Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 7.492 | 7.492 | 7.492 | 0 | +0.00(+0.07%) | |
| Mar 23, 2017 | 7.487 | 7.487 | 7.487 | 400 | +0.06(+0.78%) | |
| Mar 22, 2017 | 7.444 | 7.444 | 7.429 | 7.429 | 5,100 | +0.03(+0.39%) |
| Mar 16, 2017 | 7.400 | 7.400 | 7.400 | 2,950 | +0.28(+3.92%) | |
| Mar 15, 2017 | 7.121 | 7.121 | 7.099 | 7.121 | 2,800 | -0.16(-2.22%) |
| Mar 10, 2017 | 7.282 | 7.282 | 7.282 | 243 | -0.31(-4.05%) | |
| Mar 03, 2017 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.