Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.77	10.77	10.39	10.45	350,177	+0.15(+1.46%)
Mar 30, 2020	10.10	10.63	10.01	10.30	455,612	+0.78(+8.19%)
Mar 27, 2020	9.790	9.800	9.250	9.520	174,500	-0.86(-8.29%)
Mar 26, 2020	10.20	10.59	9.370	10.38	126,741	+0.28(+2.77%)
Mar 25, 2020	10.40	10.40	9.700	10.10	219,966	+0.99(+10.87%)
Mar 24, 2020	9.190	9.190	8.430	9.110	196,878	+0.98(+12.05%)
Mar 23, 2020	8.720	8.720	7.980	8.130	336,490	-1.10(-11.92%)
Mar 20, 2020	9.100	9.690	9.100	9.230	211,700	+0.02(+0.22%)
Mar 19, 2020	9.010	9.360	8.500	9.210	355,673	-0.20(-2.13%)
Mar 18, 2020	9.470	10.10	9.180	9.410	274,412	-1.60(-14.53%)
Mar 17, 2020	11.00	11.14	10.39	11.01	371,758	+1.08(+10.88%)
Mar 16, 2020	10.00	10.61	9.000	9.930	304,037	-2.12(-17.59%)
Mar 13, 2020	12.21	12.22	11.26	12.05	353,300	+1.20(+11.06%)
Mar 12, 2020	11.67	11.67	10.59	10.85	471,292	-1.67(-13.34%)
Mar 11, 2020	12.78	13.20	12.49	12.52	319,084	-1.36(-9.80%)
Mar 10, 2020	14.10	14.10	13.44	13.88	479,737	+1.11(+8.69%)
Mar 09, 2020	13.06	13.19	12.60	12.77	383,601	-1.77(-12.17%)
Mar 06, 2020	14.75	14.75	14.35	14.54	273,000	-0.58(-3.84%)
Mar 05, 2020	15.37	15.37	15.01	15.12	271,606	-0.62(-3.94%)
Mar 04, 2020	15.65	15.74	15.50	15.74	249,342	+0.11(+0.70%)
Mar 03, 2020	15.71	16.07	15.52	15.63	518,464	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.