Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.020
4.100
3.950
4.020
33,004
-0.00(-0.07%)
Mar 29, 2007
4.023
4.100
4.000
4.023
12,532
+0.02(+0.57%)
Mar 28, 2007
4.000
4.111
4.000
4.000
176,023
+0.00(+0.00%)
Mar 27, 2007
4.000
4.020
3.900
4.000
75,597
+0.05(+1.27%)
Mar 26, 2007
3.950
4.040
3.945
3.950
20,886
-0.05(-1.25%)
Mar 23, 2007
4.000
4.050
3.987
4.000
35,063
-0.00(-0.12%)
Mar 22, 2007
4.005
4.005
3.956
4.005
167,187
+0.05(+1.39%)
Mar 21, 2007
3.950
4.030
3.882
3.950
20,710
+0.01(+0.19%)
Mar 20, 2007
3.942
3.953
3.900
3.942
197,393
+0.02(+0.48%)
Mar 19, 2007
3.924
3.924
3.800
3.924
5,393
+0.07(+1.78%)
Mar 16, 2007
3.855
4.000
3.800
3.855
704,382
-0.01(-0.23%)
Mar 15, 2007
3.864
3.952
3.864
3.864
19,308
+0.00(+0.10%)
Mar 14, 2007
3.860
3.877
3.745
3.860
30,436
+0.06(+1.53%)
Mar 13, 2007
4.007
3.947
3.800
3.802
75,899
-0.21(-5.13%)
Mar 12, 2007
4.007
4.007
3.878
4.007
178,087
+0.07(+1.83%)
Mar 09, 2007
3.935
3.935
3.785
3.935
23,000
+0.15(+3.96%)
Mar 08, 2007
3.785
3.850
3.710
3.785
35,485
-0.00(-0.13%)
Mar 07, 2007
3.790
3.860
3.780
3.790
41,808
-0.03(-0.89%)
Mar 06, 2007
3.824
3.860
3.791
3.824
22,618
+0.06(+1.67%)
Mar 05, 2007
3.761
3.775
3.715
3.761
26,490
-0.02(-0.63%)
Mar 02, 2007
3.850
3.858
3.750
3.785
58,055
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.