Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.900
2.900
2.900
0
+0.04(+1.34%)
Mar 28, 2018
2.950
2.990
2.850
2.862
99,984
-0.07(-2.33%)
Mar 27, 2018
2.940
3.000
2.920
2.930
72,203
+0.00(+0.00%)
Mar 26, 2018
2.910
2.942
2.890
2.930
63,549
+0.02(+0.79%)
Mar 23, 2018
2.960
2.960
2.907
2.907
118,016
-0.00(-0.10%)
Mar 22, 2018
2.915
2.915
2.860
2.910
108,091
+0.01(+0.33%)
Mar 21, 2018
2.860
2.920
2.860
2.901
102,507
+0.06(+2.13%)
Mar 20, 2018
2.850
2.905
2.840
2.840
705,224
-0.06(-1.90%)
Mar 19, 2018
2.855
2.911
2.850
2.895
116,456
+0.02(+0.87%)
Mar 16, 2018
2.900
2.900
2.830
2.870
196,261
+0.02(+0.70%)
Mar 15, 2018
2.880
2.880
2.840
2.850
77,215
-0.04(-1.38%)
Mar 14, 2018
2.900
2.900
2.860
2.890
60,844
+0.01(+0.35%)
Mar 13, 2018
2.895
2.920
2.850
2.880
88,642
-0.02(-0.71%)
Mar 12, 2018
2.934
2.934
2.876
2.901
232,599
-0.01(-0.33%)
Mar 09, 2018
2.850
2.950
2.850
2.910
143,515
+0.02(+0.69%)
Mar 08, 2018
2.886
2.950
2.850
2.890
124,599
+0.03(+1.05%)
Mar 07, 2018
2.908
2.920
2.850
2.860
207,020
-0.04(-1.41%)
Mar 06, 2018
2.908
2.939
2.805
2.901
496,839
-0.18(-5.84%)
Mar 05, 2018
3.090
3.110
3.040
3.081
168,352
-0.01(-0.19%)
Mar 02, 2018
3.060
3.100
2.910
3.087
267,050
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.