Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.416	3.430	3.416	3.430	197,500	-0.02(-0.58%)
Mar 29, 2012	3.410	3.450	3.400	3.450	646,630	+0.06(+1.77%)
Mar 28, 2012	3.410	3.410	3.390	3.390	29,949	+0.00(+0.00%)
Mar 27, 2012	3.410	3.410	3.390	3.390	10,800	-0.03(-0.88%)
Mar 26, 2012	3.400	3.420	3.400	3.420	10,145	+0.04(+1.18%)
Mar 23, 2012	3.380	3.380	3.350	3.380	8,110	+0.06(+1.75%)
Mar 22, 2012	3.320	3.322	3.320	3.322	22,000	-0.03(-0.78%)
Mar 21, 2012	3.340	3.350	3.340	3.348	6,050	-0.01(-0.36%)
Mar 20, 2012	3.380	3.380	3.360	3.360	19,800	-0.06(-1.75%)
Mar 19, 2012	3.420	3.420	3.420	3.420	1,442	-0.04(-1.16%)
Mar 16, 2012	3.440	3.460	3.440	3.460	4,500	+0.05(+1.53%)
Mar 15, 2012	3.410	3.410	3.400	3.408	12,445	+0.03(+0.83%)
Mar 14, 2012	3.410	3.410	3.370	3.380	20,500	-0.03(-1.00%)
Mar 13, 2012	3.420	3.420	3.390	3.414	10,500	+0.02(+0.71%)
Mar 12, 2012	3.390	3.390	3.370	3.390	13,150	-0.06(-1.74%)
Mar 09, 2012	3.470	3.470	3.450	3.450	2,850	-0.01(-0.29%)
Mar 08, 2012	3.470	3.470	3.450	3.460	3,150	+0.03(+0.87%)
Mar 07, 2012	3.410	3.430	3.410	3.430	24,525	+0.01(+0.29%)
Mar 06, 2012	3.430	3.430	3.400	3.420	19,600	-0.11(-3.12%)
Mar 05, 2012	3.520	3.540	3.510	3.530	18,050	-0.03(-0.84%)
Mar 02, 2012	3.590	3.590	3.560	3.560	22,100	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.