Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.310	2.310	2.310	0	+0.01(+0.43%)
Mar 28, 2019	2.300	2.300	2.300	2.300	9,879	+0.00(+0.00%)
Mar 27, 2019	2.300	2.300	2.300	2.300	400	-0.02(-0.65%)
Mar 18, 2019		2.315	2.315	2.315	0	+0.00(+0.00%)
Mar 15, 2019	2.315	2.315	2.315	2.315	500	+0.04(+1.98%)
Mar 11, 2019		2.270	2.270	2.270	0	+0.06(+2.55%)
Mar 07, 2019		2.214	2.214	2.214	0	-0.02(-0.74%)
Mar 06, 2019	2.230	2.230	2.230	2.230	2,000	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.