Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.550
3.690
3.450
3.450
238,007
-0.12(-3.36%)
Mar 30, 2016
3.570
3.680
3.536
3.570
19,607
+0.03(+0.85%)
Mar 29, 2016
3.628
3.690
3.540
3.540
15,629
-0.12(-3.28%)
Mar 28, 2016
3.630
3.760
3.620
3.660
7,689
+0.06(+1.67%)
Mar 24, 2016
3.520
3.600
3.600
3.600
19,800
+0.07(+1.98%)
Mar 23, 2016
3.500
3.640
3.500
3.530
9,870
-0.01(-0.28%)
Mar 22, 2016
3.500
3.760
3.500
3.540
20,013
+0.03(+0.85%)
Mar 21, 2016
3.450
3.630
3.450
3.510
19,866
+0.08(+2.33%)
Mar 18, 2016
3.410
3.544
3.410
3.430
21,288
-0.01(-0.29%)
Mar 17, 2016
3.390
3.610
3.370
3.440
85,698
+0.03(+0.88%)
Mar 16, 2016
3.565
3.570
3.320
3.410
52,026
-0.10(-2.85%)
Mar 15, 2016
3.660
3.660
3.510
3.510
35,291
-0.06(-1.68%)
Mar 14, 2016
3.650
3.720
3.550
3.570
6,031
-0.06(-1.65%)
Mar 11, 2016
3.600
3.710
3.590
3.630
11,526
+0.02(+0.55%)
Mar 10, 2016
3.610
3.610
3.550
3.610
902
-0.02(-0.55%)
Mar 09, 2016
3.540
3.890
3.540
3.630
7,162
+0.13(+3.71%)
Mar 08, 2016
3.880
3.950
3.500
3.500
132,023
-0.40(-10.26%)
Mar 07, 2016
3.670
3.990
3.670
3.900
17,573
+0.24(+6.56%)
Mar 04, 2016
3.800
3.910
3.660
3.660
8,928
-0.10(-2.66%)
Mar 03, 2016
4.130
4.130
3.750
3.760
119,706
-0.05(-1.31%)
Mar 02, 2016
3.816
3.940
3.770
3.810
4,704
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.