Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.142
8.361
8.075
8.246
375,678
+0.08(+0.93%)
Mar 30, 2017
7.999
8.218
7.893
8.170
324,124
+0.20(+2.51%)
Mar 29, 2017
7.989
8.170
7.875
7.970
134,128
-0.10(-1.30%)
Mar 28, 2017
8.046
8.126
7.980
8.075
165,581
+0.04(+0.47%)
Mar 27, 2017
7.866
8.066
7.732
8.037
171,571
+0.10(+1.32%)
Mar 24, 2017
7.894
8.180
7.846
7.932
127,842
+0.03(+0.36%)
Mar 23, 2017
7.856
8.018
7.780
7.904
198,158
+0.06(+0.73%)
Mar 22, 2017
7.770
7.970
7.732
7.846
147,438
+0.01(+0.12%)
Mar 21, 2017
8.265
8.275
7.827
7.837
205,167
-0.41(-4.97%)
Mar 20, 2017
8.427
8.427
8.237
8.246
209,595
-0.18(-2.15%)
Mar 17, 2017
7.951
8.513
7.951
8.427
549,222
+0.43(+5.36%)
Mar 16, 2017
7.856
8.104
7.856
7.999
204,788
+0.09(+1.08%)
Mar 15, 2017
7.932
8.032
7.837
7.913
188,888
+0.06(+0.73%)
Mar 14, 2017
8.008
8.089
7.837
7.856
213,405
-0.21(-2.60%)
Mar 13, 2017
7.961
8.180
7.885
8.066
304,371
+0.13(+1.68%)
Mar 10, 2017
7.875
8.037
7.866
7.932
305,532
+0.27(+3.54%)
Mar 09, 2017
7.770
7.846
7.637
7.661
313,928
-0.14(-1.77%)
Mar 08, 2017
7.846
7.920
7.732
7.799
334,117
-0.01(-0.12%)
Mar 07, 2017
8.018
8.094
7.704
7.808
560,817
+0.10(+1.36%)
Mar 06, 2017
8.066
8.161
7.570
7.704
1,186,725
-0.47(-5.71%)
Mar 03, 2017
8.104
8.542
7.875
8.170
2,695,323
-2.01(-19.74%)
Mar 02, 2017
10.44
10.68
10.14
10.18
387,470
-0.44(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.