Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.123
5.309
5.114
5.294
374,364
+0.14(+2.77%)
Mar 30, 2022
5.142
5.214
5.028
5.152
474,523
-0.01(-0.18%)
Mar 29, 2022
5.095
5.199
5.087
5.161
292,029
+0.10(+2.07%)
Mar 28, 2022
5.009
5.114
4.961
5.056
301,503
-0.01(-0.19%)
Mar 25, 2022
5.161
5.171
4.999
5.066
231,246
-0.10(-2.03%)
Mar 24, 2022
5.218
5.218
5.105
5.171
168,649
-0.02(-0.37%)
Mar 23, 2022
5.209
5.266
5.137
5.190
207,678
-0.07(-1.27%)
Mar 22, 2022
5.171
5.294
5.153
5.256
203,421
+0.13(+2.60%)
Mar 21, 2022
5.266
5.304
5.095
5.123
258,831
-0.16(-3.06%)
Mar 18, 2022
5.009
5.285
5.009
5.285
546,716
+0.26(+5.11%)
Mar 17, 2022
4.990
5.047
4.923
5.028
409,881
+0.03(+0.57%)
Mar 16, 2022
4.885
5.028
4.885
4.999
256,600
+0.15(+3.14%)
Mar 15, 2022
4.618
4.880
4.618
4.847
344,924
+0.22(+4.73%)
Mar 14, 2022
4.847
4.847
4.618
4.628
522,903
-0.23(-4.71%)
Mar 11, 2022
4.999
5.009
4.856
4.856
444,999
-0.10(-1.92%)
Mar 10, 2022
4.904
4.980
4.866
4.952
199,541
-0.05(-0.95%)
Mar 09, 2022
4.971
5.075
4.971
4.999
380,209
+0.08(+1.55%)
Mar 08, 2022
4.856
5.047
4.856
4.923
431,831
+0.06(+1.17%)
Mar 07, 2022
5.018
5.105
4.818
4.866
444,439
-0.19(-3.77%)
Mar 04, 2022
5.056
5.180
4.990
5.056
390,300
-0.05(-0.93%)
Mar 03, 2022
5.133
5.152
4.999
5.104
348,634
+0.02(+0.37%)
Mar 02, 2022
5.047
5.171
5.023
5.085
456,776
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.