Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.767
5.850
5.475
5.625
48,003
+0.00(+0.00%)
Mar 28, 2002
5.767
5.850
5.475
5.625
48,003
-0.15(-2.60%)
Mar 27, 2002
5.925
5.925
5.722
5.775
61,871
-0.15(-2.53%)
Mar 26, 2002
5.940
5.962
5.850
5.925
12,267
+0.04(+0.64%)
Mar 25, 2002
5.812
5.940
5.677
5.887
24,401
+0.19(+3.29%)
Mar 22, 2002
5.707
5.737
5.700
5.700
9,867
-0.10(-1.81%)
Mar 21, 2002
5.925
6.000
5.737
5.805
82,673
-0.13(-2.15%)
Mar 20, 2002
6.007
6.007
5.910
5.932
10,267
-0.07(-1.13%)
Mar 19, 2002
5.880
6.022
5.880
6.000
2,000
+0.12(+2.04%)
Mar 18, 2002
5.925
5.977
5.865
5.880
31,869
-0.04(-0.76%)
Mar 15, 2002
5.617
5.977
5.587
5.925
29,869
-0.10(-1.62%)
Mar 14, 2002
5.872
6.157
5.872
6.022
14,134
+0.11(+1.90%)
Mar 13, 2002
5.977
6.000
5.887
5.910
5,733
-0.09(-1.50%)
Mar 12, 2002
6.007
6.007
5.925
6.000
9,734
+0.00(+0.00%)
Mar 11, 2002
5.970
6.000
5.925
6.000
18,401
-0.05(-0.87%)
Mar 08, 2002
6.075
6.075
5.970
6.052
13,067
+0.02(+0.37%)
Mar 07, 2002
6.120
6.157
6.030
6.030
26,402
-0.08(-1.23%)
Mar 06, 2002
6.037
6.112
6.037
6.105
10,000
+0.07(+1.12%)
Mar 05, 2002
5.910
6.210
5.910
6.037
25,068
+0.07(+1.26%)
Mar 04, 2002
6.000
6.007
5.917
5.962
28,935
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.