Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
10.98
11.06
10.86
11.06
368,915
+0.11(+1.03%)
Mar 29, 2007
10.95
11.06
10.81
10.95
406,730
+0.09(+0.83%)
Mar 28, 2007
11.19
11.23
10.83
10.86
710,393
-0.40(-3.60%)
Mar 27, 2007
11.38
11.38
11.17
11.26
262,663
-0.17(-1.44%)
Mar 26, 2007
11.44
11.53
11.26
11.43
201,329
+0.03(+0.26%)
Mar 23, 2007
11.42
11.52
11.37
11.40
311,927
-0.06(-0.52%)
Mar 22, 2007
11.56
11.56
11.34
11.46
510,888
-0.11(-0.91%)
Mar 21, 2007
11.24
11.62
11.17
11.56
588,211
+0.31(+2.80%)
Mar 20, 2007
11.05
11.32
11.02
11.25
422,928
+0.17(+1.56%)
Mar 19, 2007
11.21
11.24
11.05
11.08
644,420
-0.08(-0.74%)
Mar 16, 2007
11.09
11.19
11.02
11.16
662,218
+0.06(+0.54%)
Mar 15, 2007
10.99
11.21
10.91
11.10
275,784
+0.07(+0.68%)
Mar 14, 2007
10.81
11.04
10.63
11.02
590,266
+0.18(+1.66%)
Mar 13, 2007
10.39
11.21
10.60
10.84
1,001,400
+0.45(+4.33%)
Mar 12, 2007
10.51
10.60
10.38
10.39
570,269
-0.20(-1.91%)
Mar 09, 2007
10.60
10.68
10.48
10.60
337,766
-0.01(-0.07%)
Mar 08, 2007
10.34
10.68
10.34
10.60
793,073
+0.38(+3.74%)
Mar 07, 2007
10.26
10.26
10.06
10.22
514,096
-0.02(-0.15%)
Mar 06, 2007
10.14
10.30
10.05
10.24
864,744
+0.11(+1.11%)
Mar 05, 2007
10.36
10.47
10.06
10.12
650,420
-0.42(-3.98%)
Mar 02, 2007
10.73
10.74
10.51
10.54
374,029
-0.20(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.