Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.119
9.299
9.037
9.179
378,223
+0.10(+1.07%)
Mar 28, 2008
9.134
9.284
9.029
9.082
378,809
-0.02(-0.25%)
Mar 27, 2008
9.247
9.247
9.014
9.104
247,070
-0.12(-1.30%)
Mar 26, 2008
9.262
9.352
9.097
9.224
375,304
-0.10(-1.05%)
Mar 25, 2008
9.314
9.404
9.247
9.322
441,824
-0.04(-0.40%)
Mar 24, 2008
9.539
9.539
9.097
9.359
671,325
-0.08(-0.87%)
Mar 21, 2008
9.247
9.479
9.082
9.442
1,310,346
+0.00(+0.00%)
Mar 20, 2008
9.247
9.479
9.082
9.442
1,312,267
+0.31(+3.37%)
Mar 19, 2008
9.367
9.494
9.134
9.134
482,100
-0.13(-1.38%)
Mar 18, 2008
8.729
9.329
8.707
9.262
980,445
+0.22(+2.40%)
Mar 17, 2008
8.632
9.254
8.632
9.044
452,081
+0.23(+2.64%)
Mar 14, 2008
9.127
9.127
8.564
8.812
512,305
-0.25(-2.81%)
Mar 13, 2008
8.677
9.097
8.639
9.067
477,507
+0.18(+2.03%)
Mar 12, 2008
9.082
9.082
8.849
8.887
588,705
-0.24(-2.63%)
Mar 11, 2008
8.699
9.142
8.699
9.127
487,406
+0.58(+6.75%)
Mar 10, 2008
8.654
8.729
8.549
8.549
365,060
-0.04(-0.44%)
Mar 07, 2008
8.512
8.767
8.512
8.587
453,366
-0.02(-0.26%)
Mar 06, 2008
8.564
8.729
8.512
8.609
437,191
+0.02(+0.17%)
Mar 05, 2008
8.624
8.639
8.438
8.594
327,280
+0.03(+0.35%)
Mar 04, 2008
8.647
8.654
8.309
8.564
739,683
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.