Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.017
5.250
4.920
5.025
652,151
+0.05(+1.06%)
Mar 30, 2009
5.145
5.179
4.875
4.972
321,017
-0.40(-7.53%)
Mar 26, 2009
5.235
5.377
5.137
5.377
977,546
+0.24(+4.67%)
Mar 25, 2009
5.115
5.280
4.927
5.137
537,547
+0.09(+1.78%)
Mar 24, 2009
5.115
5.520
5.047
5.047
675,662
-0.54(-9.66%)
Mar 23, 2009
5.242
5.670
4.492
5.587
1,842,581
+1.09(+24.37%)
Mar 20, 2009
4.537
4.657
4.485
4.492
609,808
+0.00(+0.00%)
Mar 19, 2009
4.530
4.530
4.365
4.492
377,288
+0.01(+0.17%)
Mar 18, 2009
4.027
4.485
4.012
4.485
899,278
+0.47(+11.78%)
Mar 17, 2009
3.780
4.020
3.772
4.012
692,825
+0.24(+6.36%)
Mar 16, 2009
3.787
3.967
3.750
3.772
744,356
+0.00(+0.00%)
Mar 13, 2009
3.960
3.960
3.690
3.772
879,118
-0.18(-4.55%)
Mar 12, 2009
3.825
3.960
3.760
3.952
493,692
+0.09(+2.33%)
Mar 11, 2009
3.945
4.072
3.840
3.862
483,782
-0.04(-1.15%)
Mar 10, 2009
4.170
4.170
3.750
3.907
681,163
+0.08(+2.16%)
Mar 09, 2009
4.312
4.387
3.795
3.825
768,088
-0.52(-11.92%)
Mar 06, 2009
4.507
4.957
4.125
4.342
757,374
+0.36(+9.04%)
Mar 05, 2009
3.990
4.192
3.967
3.982
772,291
-0.07(-1.67%)
Mar 04, 2009
3.817
4.072
3.795
4.050
1,078,921
-0.25(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.