Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.964
8.972
8.880
8.891
285,588
-0.06(-0.72%)
Mar 30, 2011
8.772
8.985
8.772
8.956
541,909
+0.19(+2.19%)
Mar 29, 2011
8.780
8.822
8.638
8.763
491,366
-0.09(-0.99%)
Mar 28, 2011
8.884
9.023
8.843
8.851
817,598
-0.03(-0.37%)
Mar 25, 2011
8.851
8.917
8.728
8.884
828,828
+0.09(+1.03%)
Mar 24, 2011
8.605
8.835
8.573
8.794
835,854
+0.20(+2.39%)
Mar 23, 2011
8.622
8.622
8.466
8.589
613,194
-0.02(-0.24%)
Mar 22, 2011
8.605
8.704
8.540
8.609
618,099
+0.02(+0.29%)
Mar 21, 2011
8.548
8.622
8.433
8.585
687,403
+0.12(+1.40%)
Mar 18, 2011
8.081
8.474
8.007
8.466
1,225,771
+0.44(+5.52%)
Mar 17, 2011
8.081
8.146
8.000
8.023
531,238
-0.02(-0.20%)
Mar 16, 2011
8.138
8.155
7.999
8.040
622,266
-0.16(-1.95%)
Mar 15, 2011
8.089
8.220
8.073
8.200
563,393
-0.06(-0.74%)
Mar 14, 2011
8.245
8.294
8.196
8.261
325,027
-0.05(-0.59%)
Mar 11, 2011
8.294
8.392
8.253
8.310
349,515
-0.07(-0.78%)
Mar 10, 2011
8.507
8.525
8.327
8.376
476,497
-0.19(-2.20%)
Mar 09, 2011
8.482
8.589
8.441
8.564
1,101,730
+0.12(+1.46%)
Mar 08, 2011
8.368
8.507
8.318
8.441
1,049,342
+0.09(+1.08%)
Mar 07, 2011
8.302
8.409
8.253
8.351
911,302
+0.08(+0.99%)
Mar 04, 2011
8.228
8.302
8.204
8.269
322,689
+0.02(+0.20%)
Mar 03, 2011
8.204
8.302
8.196
8.253
538,015
+0.08(+1.00%)
Mar 02, 2011
8.138
8.245
8.081
8.171
442,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.