Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.843
2.889
2.789
2.807
584,311
-0.01(-0.32%)
Mar 29, 2012
2.889
2.889
2.798
2.816
579,871
-0.07(-2.52%)
Mar 28, 2012
2.953
2.971
2.880
2.889
489,934
-0.07(-2.46%)
Mar 27, 2012
3.043
3.043
2.962
2.962
440,878
-0.04(-1.49%)
Mar 26, 2012
3.025
3.043
2.980
3.007
656,653
-0.01(-0.30%)
Mar 23, 2012
3.016
3.087
2.962
3.016
587,264
+0.00(+0.00%)
Mar 22, 2012
3.016
3.016
2.962
3.016
654,006
+0.00(+0.00%)
Mar 21, 2012
2.989
3.025
2.944
3.016
429,387
+0.06(+2.13%)
Mar 20, 2012
2.863
3.016
2.845
2.953
1,152,658
+0.09(+3.13%)
Mar 19, 2012
3.016
3.016
2.854
2.863
642,924
-0.13(-4.20%)
Mar 16, 2012
2.899
3.043
2.881
2.989
2,064,538
+0.09(+3.10%)
Mar 15, 2012
2.854
2.899
2.836
2.899
730,575
+0.04(+1.57%)
Mar 14, 2012
2.845
2.872
2.818
2.854
335,287
-0.01(-0.31%)
Mar 13, 2012
2.809
2.872
2.792
2.863
790,839
+0.05(+1.92%)
Mar 12, 2012
2.854
2.908
2.782
2.809
920,223
-0.04(-1.26%)
Mar 09, 2012
2.800
2.872
2.764
2.845
959,435
+0.04(+1.60%)
Mar 08, 2012
2.818
2.863
2.764
2.800
512,053
+0.01(+0.32%)
Mar 07, 2012
2.962
2.962
2.782
2.791
1,139,047
-0.06(-2.20%)
Mar 06, 2012
2.944
2.944
2.702
2.854
1,421,575
-0.13(-4.22%)
Mar 05, 2012
3.087
3.087
2.953
2.980
2,108,667
-0.02(-0.60%)
Mar 02, 2012
2.962
3.348
2.917
2.998
4,234,738
+0.22(+8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.