Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.765
1.784
1.698
1.698
174,951
-0.02(-1.11%)
Mar 30, 2016
1.631
1.736
1.622
1.717
161,292
+0.10(+5.88%)
Mar 29, 2016
1.574
1.641
1.574
1.622
122,734
+0.02(+1.19%)
Mar 28, 2016
1.593
1.622
1.583
1.602
47,931
+0.03(+1.82%)
Mar 24, 2016
1.536
1.574
1.574
1.574
76,427
+0.03(+1.85%)
Mar 23, 2016
1.583
1.602
1.526
1.545
151,584
-0.06(-3.57%)
Mar 22, 2016
1.544
1.612
1.536
1.602
67,543
+0.05(+3.07%)
Mar 21, 2016
1.545
1.555
1.517
1.555
85,338
-0.01(-0.61%)
Mar 18, 2016
1.602
1.641
1.488
1.564
529,247
-0.03(-1.80%)
Mar 17, 2016
1.631
1.650
1.593
1.593
78,188
-0.05(-2.91%)
Mar 16, 2016
1.641
1.679
1.593
1.641
79,896
-0.02(-1.15%)
Mar 15, 2016
1.660
1.707
1.583
1.660
84,120
-0.03(-1.70%)
Mar 14, 2016
1.669
1.707
1.631
1.688
113,761
+0.05(+3.21%)
Mar 11, 2016
1.631
1.669
1.631
1.636
60,887
+0.00(+0.29%)
Mar 10, 2016
1.622
1.650
1.574
1.631
126,368
+0.00(+0.00%)
Mar 09, 2016
1.631
1.669
1.622
1.631
53,544
-0.01(-0.58%)
Mar 08, 2016
1.688
1.707
1.622
1.641
111,111
-0.08(-4.44%)
Mar 07, 2016
1.707
1.746
1.688
1.717
74,072
-0.01(-0.55%)
Mar 04, 2016
1.717
1.746
1.698
1.726
95,893
+0.01(+0.56%)
Mar 03, 2016
1.669
1.746
1.660
1.717
252,626
+0.10(+5.88%)
Mar 02, 2016
1.507
1.622
1.507
1.622
83,956
+0.10(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.