Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.717
1.717
1.717
0
+0.03(+1.69%)
Mar 28, 2018
1.860
1.860
1.688
1.688
330,446
-0.18(-9.69%)
Mar 27, 2018
1.955
1.955
1.860
1.870
148,252
-0.08(-3.92%)
Mar 26, 2018
1.946
1.994
1.917
1.946
143,445
+0.00(+0.00%)
Mar 23, 2018
2.013
2.013
1.889
1.946
419,134
-0.08(-3.77%)
Mar 22, 2018
1.984
2.041
1.936
2.022
67,550
+0.02(+0.95%)
Mar 21, 2018
2.013
2.032
2.003
2.003
134,865
-0.03(-1.41%)
Mar 20, 2018
2.060
2.065
2.022
2.032
120,483
-0.05(-2.29%)
Mar 19, 2018
2.127
2.127
2.016
2.079
146,279
-0.07(-3.11%)
Mar 16, 2018
2.013
2.146
1.994
2.146
227,726
+0.14(+7.14%)
Mar 15, 2018
2.022
2.050
1.998
2.003
76,967
-0.01(-0.47%)
Mar 14, 2018
2.003
2.041
2.003
2.013
139,656
+0.01(+0.48%)
Mar 13, 2018
2.003
2.051
1.994
2.003
85,417
-0.05(-2.33%)
Mar 12, 2018
2.079
2.084
2.051
2.051
74,050
+0.00(+0.00%)
Mar 09, 2018
2.022
2.079
2.022
2.051
70,775
+0.03(+1.42%)
Mar 08, 2018
2.022
2.041
2.003
2.022
39,643
+0.01(+0.47%)
Mar 07, 2018
2.003
2.041
2.003
2.013
48,235
+0.01(+0.48%)
Mar 06, 2018
2.013
2.032
1.994
2.003
97,231
-0.01(-0.47%)
Mar 05, 2018
2.022
2.060
1.994
2.013
33,848
-0.01(-0.47%)
Mar 02, 2018
2.022
2.051
1.994
2.022
57,197
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.