Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.24	64.41	64.23	64.38	477,351	+0.12(+0.18%)
Mar 30, 2015	64.32	64.43	64.23	64.26	937,004	+0.10(+0.16%)
Mar 27, 2015	64.21	64.29	64.12	64.16	380,245	+0.09(+0.14%)
Mar 26, 2015	64.18	64.26	64.03	64.07	726,767	-0.26(-0.40%)
Mar 25, 2015	64.54	64.55	64.24	64.33	371,146	-0.22(-0.34%)
Mar 24, 2015	64.32	64.56	64.24	64.55	560,900	+0.26(+0.40%)
Mar 23, 2015	64.27	64.36	64.17	64.29	423,886	+0.04(+0.06%)
Mar 20, 2015	64.05	64.27	64.05	64.26	787,482	+0.27(+0.42%)
Mar 19, 2015	64.15	64.26	63.90	63.98	636,208	-0.29(-0.46%)
Mar 18, 2015	63.76	64.37	63.68	64.28	461,315	+0.61(+0.96%)
Mar 17, 2015	63.60	63.68	63.51	63.67	482,329	+0.13(+0.21%)
Mar 16, 2015	63.70	63.76	63.51	63.54	500,372	+0.04(+0.07%)
Mar 13, 2015	63.54	63.68	63.49	63.49	393,412	-0.19(-0.30%)
Mar 12, 2015	63.82	63.96	63.56	63.68	676,107	-0.02(-0.03%)
Mar 11, 2015	63.57	63.75	63.51	63.71	289,731	+0.11(+0.17%)
Mar 10, 2015	63.68	63.79	63.51	63.60	464,371	+0.15(+0.23%)
Mar 09, 2015	63.43	63.45	63.32	63.45	684,538	+0.00(+0.00%)
Mar 06, 2015	63.54	63.66	63.39	63.45	734,612	-0.48(-0.75%)
Mar 05, 2015	63.87	63.96	63.76	63.93	584,942	+0.07(+0.10%)
Mar 04, 2015	63.90	63.82	63.72	63.86	793,450	+0.04(+0.06%)
Mar 03, 2015	63.83	63.95	63.79	63.82	864,089	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.