Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.75	65.97	65.68	65.96	946,525	+0.24(+0.36%)
Mar 30, 2016	65.70	65.81	65.55	65.72	2,783,673	-0.12(-0.18%)
Mar 29, 2016	65.56	65.84	65.52	65.84	677,745	+0.36(+0.54%)
Mar 28, 2016	65.52	65.63	65.47	65.49	974,475	+0.00(+0.00%)
Mar 24, 2016	65.58	65.49	65.49	65.49	1,455,298	-0.13(-0.20%)
Mar 23, 2016	65.40	65.62	65.39	65.62	731,844	+0.25(+0.38%)
Mar 22, 2016	65.53	65.58	65.33	65.37	726,049	-0.08(-0.13%)
Mar 21, 2016	65.47	65.55	65.34	65.45	1,015,661	-0.12(-0.19%)
Mar 18, 2016	65.38	65.63	65.27	65.57	1,094,263	+0.30(+0.45%)
Mar 17, 2016	65.27	65.40	65.10	65.27	885,216	+0.25(+0.39%)
Mar 16, 2016	64.70	65.14	64.58	65.02	891,212	+0.22(+0.34%)
Mar 15, 2016	64.84	64.86	64.71	64.80	2,601,774	+0.09(+0.14%)
Mar 14, 2016	64.73	64.87	64.61	64.71	886,137	+0.05(+0.07%)
Mar 11, 2016	64.71	64.73	64.51	64.67	718,009	+0.07(+0.11%)
Mar 10, 2016	64.55	64.74	64.45	64.60	680,228	+0.09(+0.14%)
Mar 09, 2016	64.55	64.65	64.51	64.51	1,113,362	-0.08(-0.13%)
Mar 08, 2016	64.53	64.67	64.50	64.59	680,339	+0.20(+0.32%)
Mar 07, 2016	64.36	64.44	64.34	64.39	1,148,344	-0.09(-0.14%)
Mar 04, 2016	64.35	64.53	64.25	64.48	1,991,569	+0.08(+0.12%)
Mar 03, 2016	64.33	64.45	64.23	64.40	3,302,743	+0.19(+0.30%)
Mar 02, 2016	64.19	64.33	64.15	64.21	841,018	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.