Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	76.18	76.56	76.13	76.53	5,392,326	+0.52(+0.69%)
Mar 30, 2023	75.85	76.09	75.85	76.00	4,529,239	+0.10(+0.14%)
Mar 29, 2023	74.87	75.95	74.87	75.90	5,239,417	+0.14(+0.19%)
Mar 28, 2023	75.76	75.90	75.67	75.76	4,485,156	-0.19(-0.25%)
Mar 27, 2023	76.06	76.23	75.87	75.95	32,157,100	-0.76(-0.99%)
Mar 24, 2023	76.66	76.76	76.41	76.71	4,113,454	+0.24(+0.31%)
Mar 23, 2023	76.01	76.52	76.01	76.47	6,608,995	+0.38(+0.50%)
Mar 22, 2023	75.58	76.61	75.41	76.09	8,243,015	+0.53(+0.71%)
Mar 21, 2023	75.50	75.75	75.40	75.56	9,756,881	+0.12(+0.16%)
Mar 20, 2023	75.72	75.75	75.37	75.43	6,678,402	-0.25(-0.33%)
Mar 17, 2023	75.38	75.93	75.38	75.68	5,879,134	+0.44(+0.58%)
Mar 16, 2023	75.66	75.79	74.99	75.24	11,164,186	-0.21(-0.28%)
Mar 15, 2023	75.33	75.71	75.10	75.45	12,475,954	+0.75(+1.01%)
Mar 14, 2023	74.81	75.16	74.62	74.70	15,311,748	-0.35(-0.47%)
Mar 13, 2023	74.89	75.75	74.87	75.05	9,173,535	+0.39(+0.52%)
Mar 10, 2023	74.66	74.88	74.43	74.66	9,648,107	+0.76(+1.03%)
Mar 09, 2023	73.92	74.08	73.80	73.90	6,797,218	+0.10(+0.13%)
Mar 08, 2023	74.11	74.22	73.68	73.80	7,980,833	-0.12(-0.17%)
Mar 07, 2023	74.27	74.27	73.82	73.92	5,551,196	-0.20(-0.27%)
Mar 06, 2023	74.44	74.44	74.09	74.12	6,653,458	-0.13(-0.18%)
Mar 03, 2023	74.05	74.26	73.86	74.26	6,042,583	+0.58(+0.79%)
Mar 02, 2023	73.48	73.69	73.40	73.68	6,904,554	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.