Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	90.37	91.31	90.04	90.37	680,819	-0.43(-0.47%)
Mar 30, 2020	91.97	93.01	90.65	90.80	389,787	-0.82(-0.90%)
Mar 27, 2020	90.41	92.02	89.95	91.62	309,960	+2.18(+2.44%)
Mar 26, 2020	89.86	90.54	88.94	89.44	1,576,730	+0.25(+0.28%)
Mar 25, 2020	89.24	91.11	88.39	89.19	372,198	-0.04(-0.05%)
Mar 24, 2020	88.03	90.34	87.41	89.23	779,216	-1.07(-1.19%)
Mar 23, 2020	86.83	90.80	85.95	90.30	807,511	+3.48(+4.01%)
Mar 20, 2020	84.10	86.82	83.20	86.82	849,290	+5.40(+6.64%)
Mar 19, 2020	80.53	84.09	79.81	81.42	2,118,733	+0.81(+1.00%)
Mar 18, 2020	83.65	84.74	76.33	80.62	1,636,187	-3.38(-4.03%)
Mar 17, 2020	89.46	90.36	83.88	84.00	655,351	-5.91(-6.58%)
Mar 16, 2020	86.67	90.25	85.96	89.91	1,382,604	+5.10(+6.01%)
Mar 13, 2020	84.81	86.01	82.92	84.81	1,008,014	-1.20(-1.39%)
Mar 12, 2020	89.08	91.05	84.99	86.01	1,681,864	-1.11(-1.27%)
Mar 11, 2020	90.42	91.53	86.79	87.12	1,043,725	-2.41(-2.69%)
Mar 10, 2020	92.89	94.60	89.11	89.53	828,470	-4.44(-4.72%)
Mar 09, 2020	95.10	98.19	93.96	93.96	1,690,985	+2.97(+3.26%)
Mar 06, 2020	91.41	92.29	89.69	90.99	1,079,105	+4.26(+4.91%)
Mar 05, 2020	86.04	86.89	85.89	86.73	362,226	+1.98(+2.33%)
Mar 04, 2020	85.64	86.10	84.49	84.76	1,841,209	-0.86(-1.00%)
Mar 03, 2020	84.19	87.32	83.40	85.62	855,262	+1.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.