Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	71.17	71.54	71.06	71.30	5,851,044	+0.23(+0.32%)
Mar 30, 2020	70.54	71.17	70.54	71.07	5,034,192	+0.40(+0.56%)
Mar 27, 2020	70.19	70.81	70.02	70.68	4,173,980	+0.29(+0.41%)
Mar 26, 2020	69.98	70.56	69.55	70.39	6,408,476	+0.12(+0.17%)
Mar 25, 2020	69.16	70.46	69.08	70.27	7,840,322	+1.33(+1.94%)
Mar 24, 2020	68.34	69.57	68.17	68.94	7,847,262	+0.86(+1.26%)
Mar 23, 2020	67.60	69.41	67.60	68.08	10,606,097	+2.31(+3.51%)
Mar 20, 2020	65.05	67.07	65.00	65.77	11,428,383	+1.10(+1.70%)
Mar 19, 2020	66.14	66.75	64.17	64.67	13,235,025	-2.30(-3.43%)
Mar 18, 2020	67.73	68.72	66.57	66.97	16,519,646	-2.23(-3.22%)
Mar 17, 2020	68.84	70.58	68.40	69.20	18,349,346	+0.13(+0.18%)
Mar 16, 2020	68.49	70.31	65.03	69.07	11,350,319	-1.76(-2.48%)
Mar 13, 2020	70.94	71.56	70.26	70.83	9,460,378	-0.04(-0.05%)
Mar 12, 2020	70.94	71.95	70.01	70.87	12,707,705	-1.43(-1.98%)
Mar 11, 2020	72.87	73.20	72.28	72.30	7,270,323	-0.80(-1.10%)
Mar 10, 2020	73.36	73.49	73.10	73.10	9,424,941	-0.43(-0.59%)
Mar 09, 2020	73.97	73.97	73.14	73.53	6,288,160	-0.59(-0.80%)
Mar 06, 2020	74.35	74.36	73.98	74.13	8,432,831	-0.09(-0.12%)
Mar 05, 2020	74.29	74.36	74.21	74.22	3,300,454	+0.02(+0.02%)
Mar 04, 2020	74.22	74.32	74.19	74.20	3,415,656	+0.11(+0.15%)
Mar 03, 2020	73.83	74.27	73.82	74.09	3,949,324	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.