Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.070
2.150
2.070
2.150
1,200
+0.02(+0.94%)
Mar 27, 2013
2.030
2.130
2.000
2.130
2,300
+0.03(+1.43%)
Mar 26, 2013
2.100
2.100
2.100
2.100
100
-0.02(-0.94%)
Mar 25, 2013
2.170
2.190
2.040
2.120
10,553
-0.07(-3.20%)
Mar 22, 2013
2.190
2.190
2.190
2.190
100
-0.01(-0.45%)
Mar 21, 2013
2.170
2.200
2.150
2.200
4,207
+0.01(+0.46%)
Mar 20, 2013
2.200
2.200
2.190
2.190
625
+0.00(+0.00%)
Mar 19, 2013
2.140
2.350
2.090
2.190
45,652
+0.11(+5.29%)
Mar 18, 2013
1.910
2.090
1.910
2.080
19,198
+0.09(+4.52%)
Mar 15, 2013
1.960
1.990
1.950
1.990
118,765
-0.01(-0.50%)
Mar 14, 2013
2.010
2.140
1.960
2.000
119,349
+0.00(+0.00%)
Mar 13, 2013
2.100
2.100
1.930
2.000
2,240
-0.06(-2.91%)
Mar 12, 2013
2.100
2.100
2.060
2.060
7,784
+0.01(+0.49%)
Mar 11, 2013
2.040
2.050
2.040
2.050
1,903
+0.02(+0.99%)
Mar 08, 2013
2.000
2.030
2.000
2.030
2,000
+0.05(+2.78%)
Mar 07, 2013
1.920
1.975
1.900
1.975
24,559
-0.02(-1.25%)
Mar 06, 2013
1.970
2.000
1.970
2.000
632
-0.04(-1.96%)
Mar 05, 2013
2.000
2.070
2.000
2.040
11,188
+0.04(+2.00%)
Mar 04, 2013
2.000
2.010
1.990
2.000
42,634
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.