Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.9700	0.9700	0.9500	0.9500	2,949	-0.05(-5.00%)
Mar 29, 2016	0.9200	1.000	1.000	1.000	2,200	+0.12(+13.64%)
Mar 28, 2016	0.8800	0.8800	0.8600	0.8800	1,206	-0.01(-1.12%)
Mar 24, 2016	0.9000	0.8900	0.8900	0.8900	4,100	+0.00(+0.00%)
Mar 23, 2016	0.9300	0.9300	0.8600	0.8900	4,639	-0.05(-5.32%)
Mar 22, 2016	0.9100	0.9400	0.9100	0.9400	653	+0.01(+1.08%)
Mar 21, 2016	0.9300	0.9300	0.9300	0.9300	115	+0.03(+3.09%)
Mar 18, 2016	0.9500	0.9500	0.9021	0.9021	4,629	-0.09(-8.88%)
Mar 17, 2016	0.9300	1.000	0.9300	0.9900	948	+0.05(+5.32%)
Mar 15, 2016	0.9000	0.9400	0.9400	0.9400	500	+0.01(+1.08%)
Mar 14, 2016	0.9400	0.9400	0.9300	0.9300	1,429	-0.02(-2.11%)
Mar 11, 2016	0.9880	0.9880	0.9300	0.9500	26,079	+0.00(+0.00%)
Mar 10, 2016	1.170	1.170	0.9300	0.9500	23,240	-0.10(-9.52%)
Mar 09, 2016	1.060	1.080	1.050	1.050	2,000	+0.02(+1.94%)
Mar 08, 2016	1.180	1.180	1.030	1.030	7,094	-0.12(-10.43%)
Mar 07, 2016	1.030	1.150	1.030	1.150	42,418	+0.18(+18.56%)
Mar 04, 2016	0.9300	1.000	0.9300	0.9700	10,798	-0.01(-1.02%)
Mar 03, 2016	0.9500	1.000	0.9316	0.9800	8,650	+0.04(+4.61%)
Mar 02, 2016	0.8800	0.9499	0.8536	0.9368	8,182	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.