Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.560	6.700	6.430	6.680	169,983	+0.09(+1.37%)
Mar 30, 2022	6.730	6.800	6.580	6.590	64,379	-0.17(-2.51%)
Mar 29, 2022	6.730	6.910	6.700	6.760	94,557	+0.06(+0.90%)
Mar 28, 2022	6.610	6.720	6.540	6.700	176,591	+0.03(+0.45%)
Mar 25, 2022	6.690	6.720	6.580	6.670	51,087	-0.04(-0.60%)
Mar 24, 2022	6.610	6.730	6.585	6.710	50,959	+0.11(+1.67%)
Mar 23, 2022	6.730	6.840	6.600	6.600	91,527	-0.17(-2.51%)
Mar 22, 2022	6.810	6.930	6.730	6.770	113,239	-0.02(-0.29%)
Mar 21, 2022	6.620	6.870	6.590	6.790	208,407	+0.21(+3.19%)
Mar 18, 2022	6.800	6.890	6.565	6.580	355,586	-0.29(-4.22%)
Mar 17, 2022	6.820	6.970	6.810	6.870	120,669	+0.03(+0.44%)
Mar 16, 2022	6.690	6.850	6.610	6.840	152,919	+0.24(+3.64%)
Mar 15, 2022	6.550	6.650	6.440	6.600	163,669	+0.11(+1.69%)
Mar 14, 2022	6.690	6.740	6.480	6.490	179,618	-0.23(-3.42%)
Mar 11, 2022	6.790	6.880	6.645	6.720	89,380	-0.07(-1.03%)
Mar 10, 2022	6.560	6.800	6.520	6.790	87,710	+0.16(+2.41%)
Mar 09, 2022	6.710	6.860	6.610	6.630	232,013	+0.07(+1.07%)
Mar 08, 2022	6.500	6.730	6.450	6.560	139,563	+0.02(+0.31%)
Mar 07, 2022	6.700	6.910	6.520	6.540	202,354	-0.20(-2.97%)
Mar 04, 2022	6.440	6.765	6.440	6.740	198,979	+0.17(+2.59%)
Mar 03, 2022	6.800	6.800	6.450	6.570	138,826	-0.22(-3.24%)
Mar 02, 2022	6.700	6.910	6.650	6.790	163,921	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.