Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.230	4.450	4.230	4.340	67,791	+0.10(+2.36%)
Mar 30, 2023	4.200	4.280	4.170	4.240	44,242	+0.04(+0.95%)
Mar 29, 2023	4.160	4.280	4.064	4.200	40,430	+0.09(+2.19%)
Mar 28, 2023	4.000	4.200	4.000	4.110	42,191	+0.11(+2.75%)
Mar 27, 2023	4.100	4.240	3.960	4.000	85,881	-0.10(-2.44%)
Mar 24, 2023	4.220	4.290	4.080	4.100	108,960	-0.18(-4.21%)
Mar 23, 2023	4.440	4.510	4.280	4.280	199,075	-0.12(-2.73%)
Mar 22, 2023	4.320	4.545	4.290	4.400	192,320	+0.16(+3.77%)
Mar 21, 2023	4.180	4.370	4.151	4.240	208,039	+0.21(+5.21%)
Mar 20, 2023	4.030	4.110	3.800	4.030	962,362	+0.11(+2.81%)
Mar 17, 2023	4.010	4.070	3.880	3.920	240,626	-0.11(-2.73%)
Mar 16, 2023	4.250	4.290	4.020	4.030	191,292	-0.20(-4.73%)
Mar 15, 2023	4.470	4.500	4.200	4.230	105,351	-0.28(-6.21%)
Mar 14, 2023	4.630	4.640	4.450	4.510	107,889	+0.01(+0.22%)
Mar 13, 2023	4.510	4.590	4.440	4.500	81,946	-0.09(-1.96%)
Mar 10, 2023	5.010	5.010	4.590	4.590	298,801	-0.41(-8.20%)
Mar 09, 2023	5.110	5.210	4.975	5.000	67,619	-0.13(-2.53%)
Mar 08, 2023	5.080	5.140	4.970	5.130	54,798	+0.07(+1.38%)
Mar 07, 2023	4.990	5.100	4.910	5.060	97,325	+0.09(+1.81%)
Mar 06, 2023	5.070	5.070	4.930	4.970	122,339	-0.08(-1.58%)
Mar 03, 2023	5.100	5.120	5.040	5.050	66,864	-0.01(-0.20%)
Mar 02, 2023	5.040	5.160	5.000	5.060	93,993	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.