Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.951	4.023	3.894	3.948	516,125	-0.04(-0.92%)
Mar 30, 2010	3.836	3.995	3.820	3.984	515,953	+0.14(+3.73%)
Mar 29, 2010	3.838	3.887	3.820	3.841	151,336	+0.00(+0.05%)
Mar 26, 2010	3.819	3.866	3.805	3.840	226,809	+0.03(+0.69%)
Mar 25, 2010	3.880	3.894	3.812	3.813	143,125	-0.04(-1.04%)
Mar 24, 2010	3.897	3.915	3.841	3.854	338,260	-0.04(-1.08%)
Mar 23, 2010	3.831	3.920	3.826	3.895	304,500	+0.06(+1.50%)
Mar 22, 2010	3.770	3.840	3.743	3.838	186,929	+0.05(+1.29%)
Mar 19, 2010	3.777	3.812	3.765	3.789	645,912	+0.03(+0.93%)
Mar 18, 2010	3.765	3.784	3.742	3.754	377,950	+0.01(+0.23%)
Mar 17, 2010	3.703	3.805	3.616	3.745	566,026	+0.07(+1.95%)
Mar 16, 2010	3.681	3.700	3.632	3.674	524,370	+0.01(+0.19%)
Mar 15, 2010	3.660	3.736	3.641	3.667	593,340	-0.12(-3.18%)
Mar 12, 2010	3.810	3.810	3.763	3.787	285,987	+0.00(+0.05%)
Mar 11, 2010	3.749	3.789	3.749	3.785	336,249	+0.02(+0.42%)
Mar 10, 2010	3.758	3.803	3.754	3.770	285,047	+0.01(+0.19%)
Mar 09, 2010	3.754	3.803	3.745	3.763	445,413	+0.01(+0.14%)
Mar 08, 2010	3.745	3.778	3.745	3.758	302,706	+0.00(+0.00%)
Mar 05, 2010	3.785	3.785	3.714	3.758	273,324	-0.01(-0.19%)
Mar 04, 2010	3.771	3.796	3.731	3.765	161,220	+0.00(+0.09%)
Mar 03, 2010	3.785	3.798	3.759	3.761	295,407	-0.01(-0.32%)
Mar 02, 2010	3.787	3.789	3.742	3.773	621,692	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.