Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
31.99
32.25
31.76
31.98
1,526,567
+0.08(+0.25%)
Mar 30, 2016
31.77
32.06
31.63
31.90
947,124
+0.30(+0.94%)
Mar 29, 2016
31.30
31.74
30.88
31.61
626,112
+0.31(+1.00%)
Mar 28, 2016
31.25
31.52
31.14
31.30
785,584
+0.10(+0.33%)
Mar 24, 2016
31.34
31.19
31.19
31.19
984,239
-0.29(-0.92%)
Mar 23, 2016
31.88
31.97
31.39
31.48
969,581
-0.51(-1.60%)
Mar 22, 2016
31.90
32.08
31.79
31.99
1,001,715
+0.05(+0.15%)
Mar 21, 2016
31.70
32.02
31.58
31.94
1,191,135
+0.22(+0.71%)
Mar 18, 2016
31.70
31.86
31.50
31.72
3,372,860
+0.03(+0.10%)
Mar 17, 2016
31.50
31.92
31.20
31.69
1,623,334
+0.19(+0.61%)
Mar 16, 2016
31.19
31.60
30.91
31.50
1,332,635
+0.26(+0.85%)
Mar 15, 2016
31.17
31.25
30.90
31.23
1,285,509
-0.20(-0.64%)
Mar 14, 2016
31.43
31.57
31.29
31.43
1,860,600
+0.05(+0.15%)
Mar 11, 2016
31.70
31.70
31.10
31.38
1,820,197
-0.09(-0.28%)
Mar 10, 2016
31.29
31.64
30.98
31.47
2,162,439
+0.44(+1.43%)
Mar 09, 2016
31.38
31.44
30.93
31.03
1,505,281
-0.08(-0.25%)
Mar 08, 2016
31.85
31.87
31.09
31.11
1,786,376
-0.87(-2.72%)
Mar 07, 2016
32.13
32.26
31.84
31.98
1,435,600
-0.21(-0.66%)
Mar 04, 2016
32.30
32.59
31.99
32.19
1,428,857
-0.16(-0.49%)
Mar 03, 2016
31.95
32.46
31.95
32.35
2,077,536
+0.02(+0.05%)
Mar 02, 2016
32.66
32.96
32.19
32.33
1,825,330
-0.41(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.