Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.60	18.82	18.18	18.31	438,106	-0.31(-1.66%)
Mar 30, 2006	18.32	18.65	18.24	18.62	422,562	+0.30(+1.64%)
Mar 29, 2006	18.08	18.46	17.96	18.32	480,325	+0.28(+1.55%)
Mar 28, 2006	18.82	18.94	17.54	18.04	1,294,473	-0.99(-5.20%)
Mar 27, 2006	19.17	19.25	18.90	19.03	281,993	-0.09(-0.47%)
Mar 24, 2006	19.02	19.13	18.90	19.12	180,395	+0.09(+0.47%)
Mar 23, 2006	19.04	19.19	18.85	19.03	255,800	+0.00(+0.00%)
Mar 22, 2006	18.90	19.14	18.87	19.03	326,200	+0.02(+0.11%)
Mar 21, 2006	19.29	19.35	18.85	19.01	584,904	-0.22(-1.14%)
Mar 20, 2006	18.98	19.30	18.80	19.23	539,351	+0.25(+1.32%)
Mar 17, 2006	18.73	19.08	18.64	18.98	705,030	+0.39(+2.10%)
Mar 16, 2006	18.95	18.95	18.40	18.59	444,554	-0.31(-1.64%)
Mar 15, 2006	18.71	18.95	18.62	18.90	517,958	+0.19(+1.02%)
Mar 14, 2006	18.58	18.73	18.55	18.71	439,831	-0.03(-0.16%)
Mar 13, 2006	18.79	18.85	18.57	18.74	443,199	+0.04(+0.21%)
Mar 10, 2006	18.85	18.87	18.51	18.70	477,256	-0.16(-0.85%)
Mar 09, 2006	19.07	19.12	18.84	18.86	432,167	-0.18(-0.95%)
Mar 08, 2006	19.18	19.18	18.73	19.04	926,452	-0.06(-0.31%)
Mar 07, 2006	19.10	19.25	18.97	19.10	878,690	-0.01(-0.05%)
Mar 06, 2006	19.58	19.60	18.99	19.11	620,075	-0.45(-2.30%)
Mar 03, 2006	19.60	19.68	19.38	19.56	1,250,759	-0.09(-0.46%)
Mar 02, 2006	19.00	19.83	18.90	19.65	1,502,218	+0.70(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.