Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.170	7.520	6.820	7.040	2,710,779	-0.19(-2.63%)
Mar 30, 2020	6.700	7.230	6.630	7.230	2,817,964	+0.64(+9.71%)
Mar 27, 2020	6.490	6.975	6.240	6.590	2,595,800	-0.15(-2.23%)
Mar 26, 2020	6.530	7.030	6.520	6.740	2,310,086	+0.25(+3.85%)
Mar 25, 2020	6.050	6.630	5.820	6.490	3,420,808	+0.45(+7.45%)
Mar 24, 2020	5.800	6.070	5.670	6.040	2,095,948	+0.55(+10.02%)
Mar 23, 2020	5.580	5.640	4.820	5.490	2,957,144	-0.02(-0.36%)
Mar 20, 2020	5.810	6.223	5.450	5.510	3,295,500	-0.25(-4.34%)
Mar 19, 2020	5.460	5.900	4.950	5.760	3,492,910	+0.26(+4.73%)
Mar 18, 2020	5.160	5.655	4.790	5.500	4,473,708	+0.48(+9.56%)
Mar 17, 2020	5.260	5.290	4.560	5.020	3,325,638	-0.17(-3.28%)
Mar 16, 2020	5.500	5.650	4.760	5.190	2,740,900	-0.91(-14.92%)
Mar 13, 2020	5.780	6.100	5.390	6.100	3,713,200	+0.59(+10.71%)
Mar 12, 2020	5.900	6.170	5.400	5.510	2,862,622	-0.80(-12.68%)
Mar 11, 2020	6.320	6.470	6.150	6.310	3,815,354	-0.21(-3.22%)
Mar 10, 2020	6.960	7.080	6.410	6.520	3,305,308	-0.20(-2.98%)
Mar 09, 2020	6.950	7.280	6.650	6.720	2,453,598	-0.92(-12.04%)
Mar 06, 2020	7.220	7.770	7.140	7.640	5,342,800	+0.42(+5.82%)
Mar 05, 2020	7.300	7.499	7.110	7.220	3,720,077	-0.43(-5.62%)
Mar 04, 2020	7.520	7.730	7.470	7.650	4,223,312	+0.35(+4.79%)
Mar 03, 2020	7.700	7.930	7.060	7.300	8,698,722	-0.64(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.