Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
45.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.89
10.23
9.500
9.730
200,000
+0.00(+0.00%)
Mar 28, 2002
10.89
10.23
9.500
9.730
200,000
-0.32(-3.18%)
Mar 27, 2002
10.01
10.05
9.900
10.05
78,800
+0.05(+0.50%)
Mar 26, 2002
9.880
10.00
9.760
10.00
33,600
+0.00(+0.00%)
Mar 25, 2002
10.49
10.50
9.700
10.00
52,800
-0.12(-1.19%)
Mar 22, 2002
10.76
10.90
10.11
10.12
36,700
-0.88(-8.00%)
Mar 21, 2002
11.22
11.50
10.85
11.00
67,200
-0.40(-3.51%)
Mar 20, 2002
11.49
11.50
10.53
11.40
39,600
+0.00(+0.00%)
Mar 19, 2002
10.50
11.40
10.15
11.40
41,300
+1.03(+9.93%)
Mar 18, 2002
10.55
10.55
9.960
10.37
74,400
-0.08(-0.77%)
Mar 15, 2002
10.24
10.63
10.18
10.45
47,000
+0.36(+3.57%)
Mar 14, 2002
9.600
10.10
9.510
10.09
63,700
+0.45(+4.67%)
Mar 13, 2002
9.170
9.700
9.160
9.640
57,100
+0.36(+3.88%)
Mar 12, 2002
8.750
9.290
8.510
9.280
87,000
+0.54(+6.18%)
Mar 11, 2002
8.320
9.000
8.130
8.740
56,800
+0.31(+3.68%)
Mar 08, 2002
8.400
8.500
8.260
8.430
23,600
-0.17(-1.98%)
Mar 07, 2002
8.310
8.600
8.150
8.600
35,700
+0.20(+2.38%)
Mar 06, 2002
8.150
8.500
8.080
8.400
30,000
+0.16(+1.94%)
Mar 05, 2002
8.100
8.240
8.040
8.240
73,100
-0.06(-0.72%)
Mar 04, 2002
8.100
8.670
7.960
8.300
50,800
+0.15(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.