Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.76	31.02	29.86	30.66	239,813	-0.09(-0.29%)
Mar 30, 2009	30.20	31.18	29.34	30.75	220,361	-1.45(-4.49%)
Mar 26, 2009	31.08	32.32	30.59	32.20	231,795	+1.08(+3.46%)
Mar 25, 2009	31.05	32.23	30.40	31.12	169,470	-0.01(-0.03%)
Mar 24, 2009	31.31	32.91	30.98	31.13	175,601	-0.18(-0.57%)
Mar 23, 2009	29.86	31.31	29.57	31.31	308,294	+2.00(+6.83%)
Mar 20, 2009	28.06	30.01	28.06	29.31	206,567	+1.28(+4.58%)
Mar 19, 2009	27.63	28.42	27.63	28.02	103,091	-0.39(-1.39%)
Mar 18, 2009	28.36	28.42	27.53	28.42	135,565	+0.06(+0.22%)
Mar 17, 2009	28.75	28.75	27.00	28.35	201,126	-0.57(-1.96%)
Mar 16, 2009	28.29	29.56	28.29	28.92	178,908	+0.24(+0.85%)
Mar 13, 2009	29.45	30.00	28.27	28.68	278,354	-0.80(-2.71%)
Mar 12, 2009	26.93	30.30	25.91	29.48	212,727	+2.24(+8.21%)
Mar 11, 2009	27.04	27.55	26.73	27.24	231,441	+0.35(+1.30%)
Mar 10, 2009	24.95	26.89	24.47	26.89	336,449	+1.80(+7.16%)
Mar 09, 2009	25.47	25.85	24.94	25.09	150,580	-0.75(-2.92%)
Mar 06, 2009	25.29	25.96	24.89	25.85	176,742	+0.64(+2.53%)
Mar 05, 2009	25.74	25.95	24.44	25.21	171,410	-0.14(-0.57%)
Mar 04, 2009	25.61	25.84	25.01	25.35	344,331	+0.82(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.