Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.76	16.76	16.36	16.47	13,047	-0.29(-1.75%)
Mar 30, 2016	16.77	16.77	16.77	16.77	552	+0.08(+0.50%)
Mar 29, 2016	16.32	16.80	16.32	16.68	2,278	+0.00(+0.02%)
Mar 28, 2016	16.68	16.68	16.68	16.68	309	-0.12(-0.69%)
Mar 23, 2016	16.66	16.80	16.80	16.80	910	+0.33(+2.00%)
Mar 22, 2016	16.64	16.66	16.47	16.47	1,375	-0.23(-1.38%)
Mar 21, 2016	16.54	16.70	16.33	16.70	2,782	+0.16(+1.00%)
Mar 18, 2016	16.07	16.53	15.91	16.53	30,841	+0.66(+4.15%)
Mar 17, 2016	15.97	16.02	15.84	15.87	22,171	-0.17(-1.08%)
Mar 16, 2016	16.12	16.12	15.91	16.05	2,249	-0.08(-0.52%)
Mar 15, 2016	16.07	16.13	16.07	16.13	1,134	+0.00(+0.00%)
Mar 14, 2016	16.22	16.22	16.13	16.13	545	-0.06(-0.37%)
Mar 11, 2016	16.14	16.19	16.14	16.19	1,014	+0.12(+0.74%)
Mar 10, 2016	16.14	16.14	16.07	16.07	1,985	-0.24(-1.45%)
Mar 09, 2016	16.31	16.31	16.07	16.31	6,638	+0.13(+0.81%)
Mar 08, 2016	16.47	16.47	16.14	16.18	1,317	+0.04(+0.24%)
Mar 07, 2016	16.31	16.31	16.14	16.14	5,495	+0.00(+0.00%)
Mar 03, 2016	16.29	16.14	16.14	16.14	341	+0.09(+0.58%)
Mar 02, 2016	16.11	16.20	16.05	16.05	8,907	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.