Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.79	16.79	16.58	16.71	10,060	-0.07(-0.39%)
Mar 30, 2020	16.79	16.79	16.58	16.77	4,581	-0.02(-0.10%)
Mar 27, 2020	16.21	16.98	16.21	16.79	4,762	+0.66(+4.11%)
Mar 26, 2020	15.56	16.14	15.56	16.12	7,375	+0.56(+3.63%)
Mar 25, 2020	14.75	15.76	14.75	15.56	9,306	-0.21(-1.32%)
Mar 24, 2020	14.02	15.79	14.02	15.77	5,676	+0.65(+4.31%)
Mar 23, 2020	13.53	15.12	12.24	15.12	10,452	+0.20(+1.32%)
Mar 20, 2020	14.84	14.93	14.84	14.92	3,419	-0.20(-1.35%)
Mar 19, 2020	14.81	15.12	14.54	15.12	881	+0.62(+4.29%)
Mar 18, 2020	14.94	14.95	14.26	14.50	9,173	-0.77(-5.04%)
Mar 17, 2020	14.77	15.32	14.77	15.27	7,130	+0.20(+1.36%)
Mar 16, 2020	15.97	16.46	14.90	15.07	10,699	-0.90(-5.64%)
Mar 13, 2020	15.57	16.33	15.56	15.97	6,227	+1.03(+6.91%)
Mar 12, 2020	16.23	16.23	14.90	14.94	10,200	-1.03(-6.46%)
Mar 11, 2020	15.57	16.90	15.57	15.97	2,030	-1.24(-7.21%)
Mar 10, 2020	17.68	17.69	16.83	17.21	6,618	-0.73(-4.04%)
Mar 09, 2020	18.46	18.63	17.81	17.93	66,001	-0.64(-3.44%)
Mar 06, 2020	18.38	18.92	18.38	18.57	1,953	-0.26(-1.39%)
Mar 05, 2020	18.84	19.08	18.83	18.83	55,579	-0.20(-1.08%)
Mar 04, 2020	19.09	19.43	18.42	19.04	5,796	-0.04(-0.21%)
Mar 03, 2020	19.17	19.26	18.83	19.08	16,097	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.