Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.80	19.13	18.73	19.06	99,226	+0.04(+0.21%)
Mar 29, 2007	18.97	19.07	18.76	19.02	54,135	+0.19(+1.01%)
Mar 28, 2007	18.87	19.14	18.76	18.83	79,564	-0.17(-0.89%)
Mar 27, 2007	19.44	19.44	18.97	19.00	87,714	-0.37(-1.91%)
Mar 26, 2007	19.00	19.41	19.00	19.37	36,715	+0.29(+1.52%)
Mar 23, 2007	18.76	19.21	18.70	19.08	84,476	+0.31(+1.65%)
Mar 22, 2007	19.21	19.21	18.67	18.77	116,187	-0.30(-1.57%)
Mar 21, 2007	18.65	19.19	18.50	19.07	69,351	+0.45(+2.42%)
Mar 20, 2007	18.67	18.85	18.50	18.62	56,976	-0.10(-0.53%)
Mar 19, 2007	18.80	19.36	18.61	18.72	135,674	+0.19(+1.03%)
Mar 16, 2007	18.36	18.65	18.29	18.53	209,378	+0.16(+0.87%)
Mar 15, 2007	18.05	18.58	17.89	18.37	316,902	-0.03(-0.16%)
Mar 14, 2007	18.02	18.40	17.90	18.40	244,615	+0.36(+2.00%)
Mar 13, 2007	18.30	18.23	17.42	18.04	209,113	-0.26(-1.42%)
Mar 12, 2007	18.45	18.73	18.23	18.30	228,115	-0.37(-1.98%)
Mar 09, 2007	18.84	19.17	18.52	18.67	161,272	+0.01(+0.05%)
Mar 08, 2007	18.49	19.33	18.49	18.66	184,306	+0.24(+1.30%)
Mar 07, 2007	18.58	18.70	18.33	18.42	120,171	-0.20(-1.07%)
Mar 06, 2007	19.13	19.32	18.60	18.62	194,819	-0.39(-2.05%)
Mar 05, 2007	19.06	19.24	18.96	19.01	154,301	-0.15(-0.78%)
Mar 02, 2007	18.58	19.92	18.57	19.16	106,781	+0.55(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.