Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.68	27.85	26.66	26.80	225,849	-1.03(-3.70%)
Mar 30, 2022	28.26	28.55	27.76	27.83	163,964	-0.27(-0.96%)
Mar 29, 2022	27.21	28.28	27.21	28.10	336,244	+1.01(+3.73%)
Mar 28, 2022	27.85	27.85	26.91	27.09	124,309	-0.92(-3.28%)
Mar 25, 2022	27.89	28.29	27.82	28.01	165,325	+0.22(+0.79%)
Mar 24, 2022	28.00	28.00	26.81	27.79	161,786	+0.07(+0.25%)
Mar 23, 2022	28.78	28.78	27.67	27.72	190,374	-1.06(-3.68%)
Mar 22, 2022	29.12	29.34	28.65	28.78	225,664	-0.02(-0.07%)
Mar 21, 2022	29.05	29.70	28.46	28.80	258,198	-0.10(-0.35%)
Mar 18, 2022	28.77	28.95	28.17	28.90	366,864	-0.05(-0.17%)
Mar 17, 2022	28.69	28.96	28.40	28.95	127,704	+0.09(+0.31%)
Mar 16, 2022	27.97	29.05	27.85	28.86	159,970	+1.17(+4.23%)
Mar 15, 2022	28.41	28.41	27.36	27.69	135,676	-0.67(-2.36%)
Mar 14, 2022	29.16	29.54	28.23	28.36	139,303	-0.68(-2.34%)
Mar 11, 2022	28.93	29.43	28.72	29.04	108,029	+0.21(+0.73%)
Mar 10, 2022	27.81	28.88	27.53	28.83	130,728	+0.44(+1.55%)
Mar 09, 2022	28.48	28.67	28.01	28.39	146,504	+0.66(+2.38%)
Mar 08, 2022	28.13	28.50	27.66	27.73	167,093	-0.08(-0.29%)
Mar 07, 2022	28.46	28.82	27.77	27.81	182,775	-0.57(-2.01%)
Mar 04, 2022	28.84	29.07	28.10	28.38	133,632	-0.89(-3.04%)
Mar 03, 2022	29.72	29.72	28.84	29.27	124,761	-0.27(-0.91%)
Mar 02, 2022	28.77	30.91	28.70	29.54	299,878	+1.42(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.