Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.44	20.61	19.96	19.98	2,090,061	-0.50(-2.44%)
Mar 30, 2022	20.31	20.52	20.24	20.48	1,976,575	+0.13(+0.63%)
Mar 29, 2022	20.20	20.40	20.14	20.35	2,376,766	+0.38(+1.91%)
Mar 28, 2022	20.01	20.10	19.78	19.97	1,539,364	+0.04(+0.18%)
Mar 25, 2022	19.87	20.14	19.86	19.94	2,133,151	-0.05(-0.23%)
Mar 24, 2022	19.57	19.99	19.31	19.98	2,793,488	+0.43(+2.19%)
Mar 23, 2022	19.85	19.97	19.52	19.55	2,091,202	-0.38(-1.92%)
Mar 22, 2022	19.94	20.10	19.86	19.94	1,861,085	+0.02(+0.09%)
Mar 21, 2022	20.20	20.28	19.83	19.92	3,024,809	-0.33(-1.62%)
Mar 18, 2022	19.70	20.31	19.56	20.24	5,146,100	+0.31(+1.55%)
Mar 17, 2022	19.73	19.94	19.67	19.94	2,561,958	+0.15(+0.78%)
Mar 16, 2022	19.71	19.95	19.47	19.78	3,076,571	+0.24(+1.21%)
Mar 15, 2022	19.40	19.75	19.30	19.54	2,072,151	+0.35(+1.85%)
Mar 14, 2022	19.42	19.55	19.08	19.19	2,602,119	-0.15(-0.75%)
Mar 11, 2022	19.28	19.75	19.26	19.34	3,454,486	+0.17(+0.90%)
Mar 10, 2022	19.21	19.39	19.07	19.16	2,215,103	-0.27(-1.40%)
Mar 09, 2022	19.57	19.78	19.34	19.44	2,474,161	+0.28(+1.47%)
Mar 08, 2022	18.99	19.64	18.75	19.15	2,783,052	+0.11(+0.57%)
Mar 07, 2022	19.56	19.60	19.04	19.04	3,349,666	-0.54(-2.74%)
Mar 04, 2022	19.92	19.92	19.44	19.58	2,471,036	-0.31(-1.58%)
Mar 03, 2022	20.83	20.83	19.82	19.89	2,806,346	-0.61(-3.00%)
Mar 02, 2022	20.72	20.87	20.42	20.51	3,675,664	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.