Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.420	6.493	6.371	6.493	9,547,436	+0.07(+1.08%)
Mar 27, 2013	6.382	6.458	6.379	6.423	5,225,387	-0.00(-0.05%)
Mar 26, 2013	6.420	6.467	6.361	6.426	7,474,072	+0.06(+0.90%)
Mar 25, 2013	6.467	6.483	6.347	6.369	8,705,197	-0.06(-0.98%)
Mar 22, 2013	6.356	6.445	6.353	6.432	12,452,815	+0.08(+1.20%)
Mar 21, 2013	6.293	6.394	6.268	6.356	12,547,161	+0.04(+0.71%)
Mar 20, 2013	6.312	6.375	6.290	6.312	9,222,883	+0.02(+0.35%)
Mar 19, 2013	6.385	6.413	6.203	6.290	9,499,241	-0.09(-1.34%)
Mar 18, 2013	6.246	6.385	6.214	6.375	12,802,577	+0.07(+1.06%)
Mar 15, 2013	6.271	6.318	6.223	6.309	17,615,158	+0.01(+0.10%)
Mar 14, 2013	6.293	6.347	6.274	6.303	9,212,371	+0.03(+0.51%)
Mar 13, 2013	6.233	6.299	6.227	6.271	10,148,597	+0.02(+0.30%)
Mar 12, 2013	6.176	6.268	6.085	6.252	15,267,355	+0.10(+1.70%)
Mar 11, 2013	6.008	6.147	6.005	6.147	16,883,914	+0.11(+1.78%)
Mar 08, 2013	6.176	6.204	5.967	6.040	36,322,204	-0.10(-1.55%)
Mar 07, 2013	6.208	6.230	6.103	6.135	12,971,366	-0.07(-1.07%)
Mar 06, 2013	6.170	6.252	6.151	6.201	10,610,551	-0.02(-0.36%)
Mar 05, 2013	6.258	6.375	6.182	6.223	12,242,566	+0.01(+0.15%)
Mar 04, 2013	6.233	6.293	6.160	6.214	17,523,308	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.