Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.827	6.846	6.443	6.589	4,790,499	-0.09(-1.37%)
Mar 30, 2020	6.827	6.846	6.296	6.681	4,188,125	-0.05(-0.68%)
Mar 27, 2020	6.772	6.956	6.516	6.727	4,441,235	-0.38(-5.29%)
Mar 26, 2020	6.754	7.231	6.626	7.102	5,844,442	+0.51(+7.79%)
Mar 25, 2020	6.470	7.070	6.287	6.589	5,207,868	+0.22(+3.45%)
Mar 24, 2020	6.223	6.717	6.223	6.369	8,100,482	+0.46(+7.75%)
Mar 23, 2020	6.048	6.314	5.719	5.911	6,341,912	-0.16(-2.71%)
Mar 20, 2020	6.397	6.562	5.801	6.076	10,684,783	-0.26(-4.05%)
Mar 19, 2020	6.259	6.708	5.755	6.333	5,117,889	+0.05(+0.73%)
Mar 18, 2020	5.728	6.498	5.251	6.287	7,609,096	+0.14(+2.24%)
Mar 17, 2020	6.323	6.397	5.132	6.149	11,290,322	-0.07(-1.18%)
Mar 16, 2020	6.470	6.855	5.728	6.223	7,074,745	-1.35(-17.80%)
Mar 13, 2020	7.927	8.141	7.240	7.570	6,628,408	+0.16(+2.10%)
Mar 12, 2020	7.460	7.735	6.983	7.414	7,389,631	-0.79(-9.61%)
Mar 11, 2020	8.468	8.770	8.156	8.202	7,340,812	-0.54(-6.18%)
Mar 10, 2020	8.963	9.054	8.527	8.743	9,704,399	+0.16(+1.92%)
Mar 09, 2020	8.486	8.706	8.000	8.578	4,586,873	-0.57(-6.21%)
Mar 06, 2020	9.128	9.421	8.954	9.146	8,653,868	-0.38(-3.95%)
Mar 05, 2020	9.604	9.797	9.384	9.522	3,877,650	-0.45(-4.50%)
Mar 04, 2020	9.724	10.03	9.331	9.971	11,259,164	+0.56(+5.92%)
Mar 03, 2020	9.998	10.12	9.358	9.413	5,918,991	-0.60(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.