Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.91	12.09	11.81	11.99	5,103,380	+0.17(+1.47%)
Mar 30, 2023	11.67	11.95	11.56	11.82	5,593,480	+0.29(+2.52%)
Mar 29, 2023	11.36	11.55	11.23	11.52	2,251,494	+0.37(+3.30%)
Mar 28, 2023	11.07	11.27	10.98	11.16	3,418,941	+0.07(+0.61%)
Mar 27, 2023	11.19	11.37	11.06	11.09	2,541,331	+0.18(+1.69%)
Mar 24, 2023	10.93	10.95	10.46	10.91	6,089,505	-0.15(-1.40%)
Mar 23, 2023	11.65	11.79	10.97	11.06	4,527,499	-0.55(-4.75%)
Mar 22, 2023	12.04	12.12	11.59	11.61	1,781,032	-0.46(-3.85%)
Mar 21, 2023	11.95	12.19	11.93	12.08	2,558,758	+0.48(+4.17%)
Mar 20, 2023	11.74	11.97	11.42	11.59	3,181,764	-0.01(-0.08%)
Mar 17, 2023	12.12	12.12	11.54	11.60	6,054,387	-0.61(-4.99%)
Mar 16, 2023	11.77	12.31	11.44	12.21	3,438,928	+0.25(+2.10%)
Mar 15, 2023	11.87	11.99	11.59	11.96	4,014,791	-0.13(-1.04%)
Mar 14, 2023	12.21	12.62	12.00	12.09	3,970,857	+0.23(+1.96%)
Mar 13, 2023	12.13	12.13	11.24	11.85	5,407,722	-0.57(-4.59%)
Mar 10, 2023	13.07	13.10	12.21	12.42	4,072,525	-0.78(-5.93%)
Mar 09, 2023	13.49	13.78	13.15	13.21	3,271,248	-0.25(-1.87%)
Mar 08, 2023	13.41	13.63	13.35	13.46	2,693,094	+0.02(+0.14%)
Mar 07, 2023	13.61	13.74	13.36	13.44	1,337,866	-0.22(-1.63%)
Mar 06, 2023	13.81	13.92	13.65	13.66	2,556,594	-0.13(-0.91%)
Mar 03, 2023	13.64	13.89	13.59	13.79	1,852,741	+0.23(+1.71%)
Mar 02, 2023	13.43	13.58	13.30	13.56	1,750,032	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.