Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.330
5.330
5.240
5.240
111,407
-0.06(-1.13%)
Mar 29, 2012
5.320
5.370
5.240
5.300
121,558
-0.06(-1.12%)
Mar 28, 2012
5.570
5.570
5.310
5.360
156,429
-0.22(-3.94%)
Mar 27, 2012
5.830
5.950
5.570
5.580
174,204
-0.35(-5.90%)
Mar 26, 2012
5.590
5.970
5.570
5.930
192,418
+0.39(+7.04%)
Mar 23, 2012
5.610
5.610
5.450
5.540
60,878
-0.08(-1.42%)
Mar 22, 2012
5.520
5.650
5.430
5.620
135,209
+0.06(+1.08%)
Mar 21, 2012
5.340
5.650
5.330
5.560
125,123
+0.22(+4.12%)
Mar 20, 2012
5.510
5.530
5.330
5.340
86,976
-0.18(-3.26%)
Mar 19, 2012
5.410
5.800
5.350
5.520
266,235
+0.09(+1.66%)
Mar 16, 2012
5.390
5.450
5.240
5.430
190,949
+0.03(+0.56%)
Mar 15, 2012
5.320
5.460
5.270
5.400
81,226
+0.09(+1.69%)
Mar 14, 2012
5.260
5.320
5.230
5.310
129,756
+0.03(+0.57%)
Mar 13, 2012
5.250
5.300
5.235
5.280
121,905
+0.05(+0.96%)
Mar 12, 2012
5.340
5.340
5.220
5.230
111,945
-0.11(-2.06%)
Mar 09, 2012
5.260
5.480
5.230
5.340
335,965
+0.09(+1.71%)
Mar 08, 2012
5.120
5.430
4.970
5.250
472,299
+0.08(+1.55%)
Mar 07, 2012
5.390
5.430
5.150
5.170
336,889
-0.20(-3.72%)
Mar 06, 2012
5.810
5.820
5.350
5.370
474,719
-0.51(-8.67%)
Mar 05, 2012
6.310
6.310
5.850
5.880
428,497
-0.23(-3.76%)
Mar 02, 2012
6.200
6.250
5.890
6.110
912,898
-0.77(-11.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.