Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.67	11.72	11.51	11.69	193,813	+0.05(+0.43%)
Mar 29, 2007	11.70	11.72	11.50	11.64	88,425	+0.04(+0.35%)
Mar 28, 2007	11.54	11.66	11.54	11.60	426,237	-0.00(-0.04%)
Mar 27, 2007	11.63	11.68	11.54	11.60	99,506	-0.11(-0.92%)
Mar 26, 2007	11.68	11.75	11.54	11.71	126,555	+0.06(+0.54%)
Mar 23, 2007	11.52	11.71	11.52	11.65	238,792	+0.10(+0.90%)
Mar 22, 2007	11.46	11.56	11.41	11.54	790,919	+0.12(+1.03%)
Mar 21, 2007	11.37	11.50	11.32	11.43	197,656	+0.05(+0.44%)
Mar 20, 2007	11.21	11.41	11.13	11.38	139,048	+0.19(+1.69%)
Mar 19, 2007	11.27	11.36	11.13	11.19	395,895	-0.08(-0.72%)
Mar 16, 2007	11.45	11.46	11.03	11.27	436,013	-0.18(-1.61%)
Mar 15, 2007	11.42	11.47	11.31	11.45	193,746	+0.02(+0.16%)
Mar 14, 2007	10.94	11.44	10.79	11.44	388,945	+0.46(+4.15%)
Mar 13, 2007	11.37	11.36	10.95	10.98	247,830	-0.39(-3.45%)
Mar 12, 2007	11.39	11.59	11.11	11.37	322,315	+0.28(+2.56%)
Mar 09, 2007	11.27	11.46	10.90	11.09	320,078	-0.05(-0.45%)
Mar 08, 2007	11.25	11.27	10.89	11.14	185,732	+0.10(+0.90%)
Mar 07, 2007	10.99	11.17	10.91	11.04	266,198	+0.47(+4.48%)
Mar 06, 2007	10.66	10.71	10.41	10.57	65,765	+0.03(+0.26%)
Mar 05, 2007	10.48	10.76	10.39	10.54	90,390	-0.03(-0.30%)
Mar 02, 2007	10.66	10.77	10.57	10.57	187,673	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.