Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.889
7.283
6.889
7.283
30,898
+0.00(+0.00%)
Mar 28, 2008
6.944
7.424
6.944
7.283
102,370
+0.34(+4.86%)
Mar 27, 2008
6.925
6.975
6.925
6.945
10,160
+0.06(+0.84%)
Mar 26, 2008
6.899
6.899
6.831
6.887
17,273
-0.05(-0.75%)
Mar 25, 2008
6.821
6.988
6.821
6.939
191,236
+0.05(+0.73%)
Mar 24, 2008
6.795
6.937
6.692
6.889
43,030
+0.23(+3.52%)
Mar 21, 2008
6.801
6.889
6.484
6.655
86,072
+0.00(+0.00%)
Mar 20, 2008
6.801
6.889
6.484
6.655
86,072
-0.21(-3.12%)
Mar 19, 2008
6.940
6.988
6.807
6.870
75,108
-0.01(-0.10%)
Mar 18, 2008
6.911
6.999
6.840
6.876
107,704
+0.08(+1.11%)
Mar 17, 2008
6.620
6.889
6.299
6.801
17,628
-0.09(-1.36%)
Mar 14, 2008
6.995
7.025
6.889
6.894
35,562
-0.04(-0.64%)
Mar 13, 2008
6.792
7.085
6.792
6.938
71,044
-0.05(-0.70%)
Mar 12, 2008
6.892
7.174
6.892
6.988
31,295
-0.03(-0.48%)
Mar 11, 2008
7.185
7.197
6.793
7.021
184,967
-0.05(-0.71%)
Mar 10, 2008
7.391
7.391
6.988
7.071
143,765
-0.31(-4.19%)
Mar 07, 2008
7.675
7.675
7.332
7.380
68,930
+0.07(+1.00%)
Mar 06, 2008
7.487
7.487
7.293
7.308
57,987
-0.05(-0.66%)
Mar 05, 2008
7.478
7.480
7.332
7.356
79,477
+0.03(+0.35%)
Mar 04, 2008
7.582
7.582
7.330
7.330
21,967
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.