Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
43.46
44.19
43.45
43.48
789,946
-0.19(-0.44%)
Mar 30, 2010
43.36
43.92
42.87
43.67
358,446
+0.22(+0.51%)
Mar 29, 2010
42.87
43.53
42.38
43.45
740,957
+0.56(+1.31%)
Mar 26, 2010
43.04
43.41
42.75
42.89
458,346
-0.14(-0.33%)
Mar 25, 2010
43.85
43.90
43.02
43.03
321,490
-0.66(-1.51%)
Mar 24, 2010
44.37
44.54
43.69
43.69
316,206
-0.94(-2.11%)
Mar 23, 2010
44.24
44.63
43.67
44.63
289,312
+0.27(+0.61%)
Mar 22, 2010
43.87
44.77
43.83
44.36
355,984
+0.22(+0.50%)
Mar 19, 2010
43.89
44.24
43.73
44.14
423,324
+0.25(+0.57%)
Mar 18, 2010
43.50
44.15
43.41
43.89
373,094
+0.09(+0.21%)
Mar 17, 2010
43.67
43.99
43.48
43.80
372,909
+0.32(+0.74%)
Mar 16, 2010
43.93
44.03
43.36
43.48
384,215
-0.48(-1.09%)
Mar 15, 2010
43.68
44.20
43.32
43.96
288,778
-0.18(-0.41%)
Mar 12, 2010
44.12
44.23
43.67
44.14
499,094
+0.13(+0.30%)
Mar 11, 2010
43.15
44.26
43.10
44.01
415,003
+0.76(+1.76%)
Mar 10, 2010
43.05
43.62
42.93
43.25
499,233
+0.00(+0.00%)
Mar 09, 2010
42.62
43.27
42.62
43.25
379,427
+0.34(+0.79%)
Mar 08, 2010
43.33
43.54
42.76
42.91
363,813
-0.43(-0.99%)
Mar 05, 2010
42.58
43.55
42.53
43.34
367,782
+0.77(+1.81%)
Mar 04, 2010
42.94
43.11
41.61
42.57
438,145
-0.18(-0.42%)
Mar 03, 2010
42.98
43.25
42.59
42.75
470,688
-0.01(-0.02%)
Mar 02, 2010
43.19
43.34
42.55
42.76
456,534
-0.24(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.