Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
66.20
66.20
65.48
65.91
6,980,049
-0.65(-0.98%)
Mar 30, 2017
64.97
66.60
64.82
66.56
6,149,206
+1.52(+2.34%)
Mar 29, 2017
64.64
64.65
64.36
65.04
4,019,176
+0.20(+0.31%)
Mar 28, 2017
64.27
64.99
64.25
64.84
3,382,522
+0.24(+0.37%)
Mar 27, 2017
64.01
64.79
63.89
64.60
3,757,553
+0.49(+0.76%)
Mar 24, 2017
64.00
64.35
63.75
64.11
3,106,266
+0.09(+0.14%)
Mar 23, 2017
63.91
64.84
63.78
64.02
5,489,255
+0.03(+0.05%)
Mar 22, 2017
64.00
64.21
63.46
63.99
4,039,506
+0.15(+0.23%)
Mar 21, 2017
64.69
64.80
63.22
63.84
5,139,578
-0.53(-0.82%)
Mar 20, 2017
65.08
65.09
63.84
64.37
5,556,264
-0.72(-1.11%)
Mar 17, 2017
65.19
65.36
64.65
65.09
7,076,930
+0.26(+0.40%)
Mar 16, 2017
65.96
65.97
64.45
64.83
7,275,674
-1.23(-1.86%)
Mar 15, 2017
65.80
66.67
65.26
66.06
6,937,942
-0.78(-1.17%)
Mar 14, 2017
67.25
67.55
66.44
66.84
2,995,746
-0.63(-0.93%)
Mar 13, 2017
67.76
68.00
66.86
67.47
4,093,201
-0.17(-0.25%)
Mar 10, 2017
67.44
67.84
66.93
67.64
3,760,374
+0.78(+1.17%)
Mar 09, 2017
67.79
67.91
66.26
66.86
6,623,458
-0.76(-1.12%)
Mar 08, 2017
67.44
68.45
67.44
67.62
6,486,986
+0.23(+0.34%)
Mar 07, 2017
68.89
69.08
67.24
67.39
8,650,840
-2.66(-3.80%)
Mar 06, 2017
71.27
71.39
70.04
70.05
4,618,196
-1.53(-2.14%)
Mar 03, 2017
72.09
72.11
70.88
71.58
2,850,724
-0.38(-0.53%)
Mar 02, 2017
71.51
72.09
71.23
71.96
4,222,828
+0.25(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.