Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.390
8.520
7.720
8.470
31,872
+0.08(+0.95%)
Mar 30, 2005
8.490
8.490
8.120
8.390
10,148
-0.09(-1.06%)
Mar 29, 2005
8.630
8.640
8.410
8.480
14,613
-0.17(-1.97%)
Mar 28, 2005
8.650
8.650
8.500
8.650
17,579
+0.02(+0.23%)
Mar 24, 2005
8.640
8.650
8.630
8.630
2,800
+0.03(+0.35%)
Mar 23, 2005
8.590
8.620
8.500
8.600
6,282
-0.05(-0.58%)
Mar 22, 2005
8.530
8.730
8.495
8.650
16,202
+0.13(+1.53%)
Mar 21, 2005
8.400
8.596
8.380
8.520
35,090
-0.03(-0.35%)
Mar 18, 2005
8.600
8.600
8.480
8.550
31,251
-0.14(-1.61%)
Mar 17, 2005
8.490
8.700
8.250
8.690
7,056
+0.41(+4.95%)
Mar 16, 2005
8.350
8.520
8.280
8.280
19,211
-0.22(-2.59%)
Mar 15, 2005
8.400
8.560
8.350
8.500
39,403
+0.00(+0.00%)
Mar 14, 2005
8.410
8.550
8.410
8.500
41,963
+0.00(+0.00%)
Mar 11, 2005
8.440
8.520
8.400
8.500
52,683
+0.03(+0.35%)
Mar 10, 2005
8.350
8.500
8.080
8.470
41,533
+0.20(+2.42%)
Mar 09, 2005
8.500
8.500
8.180
8.270
60,175
-0.21(-2.48%)
Mar 08, 2005
8.570
8.570
8.280
8.480
46,578
+0.02(+0.24%)
Mar 07, 2005
8.580
8.770
8.460
8.460
97,211
-0.27(-3.09%)
Mar 04, 2005
8.540
8.900
8.540
8.730
30,667
+0.16(+1.87%)
Mar 03, 2005
8.540
8.720
8.500
8.570
24,283
+0.03(+0.35%)
Mar 02, 2005
8.050
8.580
7.800
8.540
11,313
+0.34(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.