Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.14	13.25	12.83	12.96	293,848	-0.14(-1.07%)
Mar 29, 2007	13.24	13.27	13.04	13.10	221,938	-0.11(-0.83%)
Mar 28, 2007	13.09	13.32	13.06	13.21	212,608	+0.08(+0.61%)
Mar 27, 2007	13.40	13.40	13.04	13.13	218,392	-0.21(-1.57%)
Mar 26, 2007	13.25	14.00	13.05	13.34	623,675	+0.12(+0.91%)
Mar 23, 2007	13.05	13.59	13.00	13.22	545,221	+0.17(+1.30%)
Mar 22, 2007	12.78	13.14	12.70	13.05	515,375	+0.37(+2.92%)
Mar 21, 2007	12.50	12.93	12.50	12.68	270,882	+0.19(+1.52%)
Mar 20, 2007	12.45	12.64	12.44	12.49	374,471	+0.07(+0.56%)
Mar 19, 2007	12.48	12.68	12.35	12.42	622,390	-0.02(-0.16%)
Mar 16, 2007	12.47	12.70	12.38	12.44	619,223	+0.00(+0.00%)
Mar 15, 2007	12.33	12.48	12.10	12.44	445,527	+0.13(+1.06%)
Mar 14, 2007	12.37	12.67	12.10	12.31	622,629	-0.08(-0.65%)
Mar 13, 2007	12.40	12.56	12.31	12.39	370,623	-0.01(-0.08%)
Mar 12, 2007	12.60	12.66	12.09	12.40	443,410	+0.03(+0.24%)
Mar 09, 2007	12.24	12.58	12.07	12.37	817,702	+0.19(+1.56%)
Mar 08, 2007	11.80	12.21	11.39	12.18	1,120,915	+0.51(+4.37%)
Mar 07, 2007	11.99	12.33	11.64	11.67	656,352	-0.29(-2.42%)
Mar 06, 2007	11.98	12.40	11.95	11.96	836,782	+0.10(+0.84%)
Mar 05, 2007	11.33	11.99	11.22	11.86	940,016	+0.44(+3.85%)
Mar 02, 2007	11.83	11.96	11.41	11.42	669,673	-0.56(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.