Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
15.21
15.35
14.96
14.97
210,084
-0.34(-2.22%)
Mar 30, 2010
15.09
15.40
15.01
15.31
363,726
+0.19(+1.26%)
Mar 29, 2010
14.97
15.20
14.75
15.12
262,516
+0.23(+1.54%)
Mar 26, 2010
15.06
15.30
14.88
14.89
188,209
-0.11(-0.73%)
Mar 25, 2010
15.26
15.54
14.96
15.00
326,747
-0.18(-1.19%)
Mar 24, 2010
15.14
15.25
15.00
15.18
314,718
+0.04(+0.26%)
Mar 23, 2010
14.26
15.22
14.12
15.14
375,160
+0.92(+6.47%)
Mar 22, 2010
14.37
14.39
13.99
14.22
363,829
-0.11(-0.77%)
Mar 19, 2010
14.08
14.35
14.05
14.33
553,949
+0.34(+2.43%)
Mar 18, 2010
14.25
14.39
13.95
13.99
437,152
-0.23(-1.62%)
Mar 17, 2010
14.59
14.82
14.17
14.22
272,155
-0.40(-2.74%)
Mar 16, 2010
14.39
14.63
14.11
14.62
418,901
+0.28(+1.95%)
Mar 15, 2010
14.30
14.57
14.22
14.34
345,638
-0.13(-0.90%)
Mar 12, 2010
14.75
14.75
14.16
14.47
483,699
-0.23(-1.56%)
Mar 11, 2010
14.89
15.18
14.62
14.70
512,574
-0.32(-2.13%)
Mar 10, 2010
15.10
15.24
14.92
15.02
232,178
-0.09(-0.60%)
Mar 09, 2010
14.83
15.24
14.70
15.11
305,657
-0.04(-0.26%)
Mar 08, 2010
15.44
15.57
15.01
15.15
246,683
-0.34(-2.19%)
Mar 05, 2010
15.39
15.80
15.25
15.49
308,563
+0.09(+0.58%)
Mar 04, 2010
15.35
15.44
15.19
15.40
97,230
+0.09(+0.59%)
Mar 03, 2010
15.26
15.51
14.98
15.31
236,876
+0.12(+0.79%)
Mar 02, 2010
15.24
15.35
14.95
15.19
221,826
-0.09(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.