Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.950	9.340	8.920	9.240	544,522	+0.33(+3.70%)
Mar 30, 2016	9.150	9.410	8.550	8.910	611,317	-0.17(-1.87%)
Mar 29, 2016	8.400	9.110	8.160	9.080	715,646	+0.63(+7.46%)
Mar 28, 2016	8.540	8.750	8.280	8.450	410,039	-0.06(-0.71%)
Mar 24, 2016	8.590	8.510	8.510	8.510	459,400	-0.11(-1.28%)
Mar 23, 2016	9.360	9.720	8.610	8.620	676,334	-0.75(-8.00%)
Mar 22, 2016	8.780	9.380	8.780	9.370	681,636	+0.59(+6.72%)
Mar 21, 2016	8.560	8.890	8.300	8.780	594,654	+0.15(+1.74%)
Mar 18, 2016	8.380	8.705	8.050	8.630	1,053,041	+0.29(+3.48%)
Mar 17, 2016	8.230	8.470	7.860	8.340	532,044	+0.08(+0.97%)
Mar 16, 2016	8.220	8.340	8.127	8.260	538,843	+0.05(+0.61%)
Mar 15, 2016	8.690	8.710	8.185	8.210	672,331	-0.64(-7.23%)
Mar 14, 2016	8.560	9.020	8.430	8.850	527,852	+0.29(+3.39%)
Mar 11, 2016	8.350	8.600	8.350	8.560	464,205	+0.21(+2.51%)
Mar 10, 2016	8.650	8.900	8.250	8.350	459,086	-0.24(-2.79%)
Mar 09, 2016	8.270	8.630	8.020	8.590	654,278	+0.32(+3.87%)
Mar 08, 2016	8.600	8.660	8.230	8.270	691,286	-0.39(-4.50%)
Mar 07, 2016	8.380	8.810	8.300	8.660	857,963	+0.20(+2.36%)
Mar 04, 2016	8.630	8.700	8.420	8.460	609,754	-0.19(-2.20%)
Mar 03, 2016	9.080	9.190	8.625	8.650	604,356	-0.45(-4.95%)
Mar 02, 2016	8.560	9.290	8.560	9.100	1,019,939	+0.55(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.