Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.31	14.62	14.06	14.53	549,700	+0.41(+2.90%)
Mar 28, 2019	13.65	14.13	13.63	14.12	288,380	+0.45(+3.29%)
Mar 27, 2019	13.55	13.89	13.32	13.67	430,053	+0.11(+0.81%)
Mar 26, 2019	13.26	13.59	13.19	13.56	349,760	+0.36(+2.73%)
Mar 25, 2019	12.97	13.38	12.77	13.20	365,964	+0.23(+1.77%)
Mar 22, 2019	13.96	14.15	12.95	12.97	496,700	-1.13(-8.01%)
Mar 21, 2019	13.74	14.27	13.52	14.10	525,647	+0.33(+2.40%)
Mar 20, 2019	14.57	14.71	13.75	13.77	627,347	-0.81(-5.56%)
Mar 19, 2019	14.55	14.74	14.42	14.58	430,649	+0.05(+0.34%)
Mar 18, 2019	14.15	14.86	13.96	14.53	670,110	+0.38(+2.69%)
Mar 15, 2019	14.06	14.16	13.74	14.15	3,358,100	+0.15(+1.07%)
Mar 14, 2019	14.13	14.45	13.85	14.00	361,950	-0.19(-1.34%)
Mar 13, 2019	13.99	14.28	13.80	14.19	364,344	+0.24(+1.72%)
Mar 12, 2019	13.74	14.20	13.74	13.95	379,441	+0.28(+2.05%)
Mar 11, 2019	13.26	13.71	13.13	13.67	521,595	+0.48(+3.64%)
Mar 08, 2019	13.09	13.28	12.78	13.19	468,300	-0.06(-0.45%)
Mar 07, 2019	13.15	13.44	12.76	13.25	450,441	+0.13(+0.99%)
Mar 06, 2019	14.03	14.14	13.09	13.12	779,030	-0.87(-6.22%)
Mar 05, 2019	14.43	14.43	13.72	13.99	586,989	-0.46(-3.18%)
Mar 04, 2019	14.78	15.13	14.06	14.45	516,046	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.